E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure silver. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1. Nearest maturity . Var:452. Obs for freq: 48. LeastFreq: daily
Column ( 2) Pure silver maturity 2. 2nd maturity . Var:453. Obs for freq: 47. LeastFreq: daily
Column ( 3) Pure silver maturity 3. 3rd maturity . Var:454. Obs for freq: 46. LeastFreq: daily
Column ( 4) Pure silver maturity 4. 4th maturity . Var:455. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure silver . Futures . Average Volume
                    , Pure silver            ,, Pure silver            ,, Pure silver            ,, Pure silver            ,
                    , Pure silver1st         ,, Pure silver2nd         ,, Pure silver3rd         ,, Pure silver4th         ,
                    , Pure silver; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-09             ,      12500,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,      11226,  20 day avg ,       9069,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,      10065,  23 day avg ,       4596,  23 day avg ,        197,  14 day avg ,         na,   0 day avg 
2008-06             ,       9112,  21 day avg ,       4677,  21 day avg ,         57,  21 day avg ,         13,   9 day avg 
2008-05             ,       9118,  22 day avg ,       3889,  22 day avg ,         39,  22 day avg ,          4,   7 day avg 
2008-04             ,       9925,  22 day avg ,       3090,  22 day avg ,         36,  22 day avg ,         na,   6 day avg 
2008-03             ,      14550,  20 day avg ,      10840,  20 day avg ,        178,  20 day avg ,         13,   9 day avg 
2008-02             ,      13451,  21 day avg ,       5935,  21 day avg ,        145,  21 day avg ,         86,   8 day avg 
2008-01             ,      15370,  23 day avg ,      10331,  23 day avg ,        430,  23 day avg ,         17,   7 day avg 
2007-12             ,      18718,  20 day avg ,      10840,  20 day avg ,        702,  20 day avg ,         66,   9 day avg 
2007-11             ,      31557,  22 day avg ,      20949,  22 day avg ,        814,  22 day avg ,         72,   7 day avg 
2007-10             ,      36743,   9 day avg ,       8496,   9 day avg ,        333,   9 day avg ,        120,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      47293,  11 day avg ,      31033,  11 day avg ,       3291,  11 day avg ,        450,   4 day avg 
2007-01             ,      50008,  22 day avg ,      29206,  22 day avg ,       2172,  22 day avg ,        780,   8 day avg 
2006-12             ,      43386,  20 day avg ,      37360,  20 day avg ,       6585,  20 day avg ,       1541,   8 day avg 
2006-11             ,      63181,  22 day avg ,      35533,  22 day avg ,       4347,  22 day avg ,        231,   7 day avg 
2006-10             ,      82205,  21 day avg ,      39398,  21 day avg ,       3004,  21 day avg ,        250,   6 day avg 
2006-09             ,      98378,  21 day avg ,      77134,  21 day avg ,       5654,  21 day avg ,         na,   0 day avg 
2006-08             ,     120298,  22 day avg ,      61460,  22 day avg ,       2382,  22 day avg ,         na,   0 day avg 
2006-07             ,      91315,  21 day avg ,      78415,  21 day avg ,       4797,  21 day avg ,         na,   0 day avg 
2006-06             ,     149360,  22 day avg ,      87904,  22 day avg ,       3474,  22 day avg ,         na,   0 day avg 
2006-05             ,     173491,  23 day avg ,     136990,  23 day avg ,      10412,  23 day avg ,         na,   0 day avg 
2006-04             ,     199702,  20 day avg ,     216090,  20 day avg ,      20292,  20 day avg ,         na,   0 day avg 
2006-03             ,     105856,  25 day avg ,      92403,  25 day avg ,      22254,  25 day avg ,         na,   0 day avg 
2006-02             ,      49508,  24 day avg ,      77952,  24 day avg ,      22773,  24 day avg ,         na,   0 day avg 
2006-01             ,      76664,  25 day avg ,     144086,  25 day avg ,      48584,  25 day avg ,         na,   0 day avg 
2005-12             ,      86437,  27 day avg ,     172741,  27 day avg ,      91033,  27 day avg ,         na,   0 day avg 
2005-11             ,      67601,  26 day avg ,     102992,  26 day avg ,      44839,  25 day avg ,         na,   0 day avg 
2005-10             ,     114505,  25 day avg ,     110912,  25 day avg ,      52761,  25 day avg ,         na,   0 day avg 
2005-09             ,     142692,  25 day avg ,     125665,  25 day avg ,      49656,  25 day avg ,         na,   0 day avg 
2005-08             ,     114933,  26 day avg ,      80266,  26 day avg ,      26303,  24 day avg ,         na,   0 day avg 
2005-07             ,     113547,  25 day avg ,      72705,  25 day avg ,      19186,  25 day avg ,         na,   0 day avg 
2005-06             ,     133153,  26 day avg ,      69459,  26 day avg ,      19487,  26 day avg ,         na,   0 day avg 
2005-05             ,     107282,  26 day avg ,      72681,  26 day avg ,      19497,  26 day avg ,         na,   0 day avg 
2005-04             ,      79630,  26 day avg ,      62765,  26 day avg ,      17789,  21 day avg ,         na,   0 day avg 
2005-03             ,     118381,  25 day avg ,      66167,  25 day avg ,      38332,  24 day avg ,         na,   0 day avg 
2005-02             ,     109101,  24 day avg ,      65201,  24 day avg ,      19664,  23 day avg ,         na,   0 day avg 
2005-01             ,      67907,  25 day avg ,      50326,  25 day avg ,      18898,  25 day avg ,         na,   0 day avg 
2004-12             ,     123860,  26 day avg ,      79132,  26 day avg ,      23126,  26 day avg ,         na,   0 day avg 
2004-11             ,      97586,  25 day avg ,      46983,  25 day avg ,       9127,  24 day avg ,         na,   0 day avg 
2004-10             ,      83908,  24 day avg ,      43085,  24 day avg ,      10192,  24 day avg ,         na,   0 day avg 
2004-09             ,      47095,  25 day avg ,      19369,  25 day avg ,       2612,  25 day avg ,         na,   0 day avg 
2004-08             ,      32012,  26 day avg ,      12740,  26 day avg ,       1606,  26 day avg ,         na,   0 day avg 
2004-07             ,      21782,  17 day avg ,       7804,  17 day avg ,       1419,  17 day avg ,         na,   0 day avg 
2004-06             ,      14066,  24 day avg ,       6704,  24 day avg ,       1349,  24 day avg ,         na,   0 day avg 
2004-05             ,       9261,  24 day avg ,       5765,  24 day avg ,       1080,  24 day avg ,         na,   0 day avg 
2004-04             ,      11095,  15 day avg ,       7317,  15 day avg ,       2250,  15 day avg ,         na,   0 day avg 
2004-03             ,       3840,   1 day avg ,       2595,   1 day avg ,       1360,   1 day avg ,         na,   0 day avg