E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Castor Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Disa.
http://www.ncdex.com/
Grp: 88. Castor Seed
Column ( 1) Castor Seed maturity 1. Nearest maturity . Var:417. Obs for freq: 55. LeastFreq: daily
Column ( 2) Castor Seed maturity 2. 2nd maturity . Var:418. Obs for freq: 54. LeastFreq: daily
Column ( 3) Castor Seed maturity 3. 3rd maturity . Var:419. Obs for freq: 53. LeastFreq: daily
Column ( 4) Castor Seed maturity 4. 4th maturity . Var:420. Obs for freq: 45. LeastFreq: daily
Column ( 5) Castor Seed maturity 5. 5th maturity . Var:421. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Castor Seed . Futures . Average Volume 
                    , Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,
                    , Castor Seed1st         ,, Castor Seed2nd         ,, Castor Seed3rd         ,, Castor Seed4th         ,, Castor Seed5th         ,
                    , Castor Seed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Aug.20.2009,, Jul.2004 to Jul.20.2009,, Jul.2004 to Jun.19.2009,, Feb.2005 to May.20.2009,, Mar.2006 to Apr.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-08             ,        518,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,        436,  23 day avg ,        517,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,        588,  22 day avg ,        812,  22 day avg ,        244,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,        607,  21 day avg ,        636,  21 day avg ,        149,  21 day avg ,          0,  14 day avg ,         na,   0 day avg 
2009-04             ,        904,  20 day avg ,       1065,  20 day avg ,        376,  20 day avg ,         10,  20 day avg ,          3,   6 day avg 
2009-03             ,        401,  22 day avg ,        520,  22 day avg ,        140,  22 day avg ,          7,  22 day avg ,         11,   9 day avg 
2009-02             ,        533,  20 day avg ,        669,  20 day avg ,        154,  20 day avg ,         32,  20 day avg ,          3,   9 day avg 
2009-01             ,        868,  21 day avg ,        897,  21 day avg ,        285,  21 day avg ,         64,  21 day avg ,         51,   7 day avg 
2008-12             ,        945,  22 day avg ,       1009,  22 day avg ,        421,  22 day avg ,        108,  22 day avg ,         38,   8 day avg 
2008-11             ,        390,  19 day avg ,       1143,  19 day avg ,        633,  19 day avg ,        105,  19 day avg ,          8,   9 day avg 
2008-10             ,        533,  22 day avg ,       1036,  22 day avg ,       1136,  22 day avg ,        474,  22 day avg ,        131,   7 day avg 
2008-09             ,        407,  22 day avg ,       1070,  22 day avg ,        741,  22 day avg ,        755,  22 day avg ,        108,   8 day avg 
2008-08             ,        751,  20 day avg ,       1643,  20 day avg ,        604,  20 day avg ,        224,  20 day avg ,        128,   7 day avg 
2008-07             ,        857,  23 day avg ,       1396,  23 day avg ,        475,  23 day avg ,        136,  23 day avg ,          2,   7 day avg 
2008-06             ,        290,  21 day avg ,        656,  21 day avg ,        283,  21 day avg ,         95,  21 day avg ,         45,   9 day avg 
2008-05             ,        433,  22 day avg ,        575,  22 day avg ,        175,  22 day avg ,        112,  22 day avg ,         40,   7 day avg 
2008-04             ,        343,  22 day avg ,        754,  22 day avg ,        108,  22 day avg ,         22,  22 day avg ,         15,   6 day avg 
2008-03             ,        497,  20 day avg ,        848,  20 day avg ,        205,  20 day avg ,          1,  20 day avg ,          2,   9 day avg 
2008-02             ,        797,  21 day avg ,       1265,  21 day avg ,        514,  21 day avg ,         73,  21 day avg ,          7,   8 day avg 
2008-01             ,        680,  23 day avg ,        897,  23 day avg ,        521,  23 day avg ,        197,  23 day avg ,         45,   7 day avg 
2007-12             ,        604,  20 day avg ,        658,  20 day avg ,        282,  20 day avg ,        133,  20 day avg ,          7,   9 day avg 
2007-11             ,        490,  22 day avg ,        718,  22 day avg ,        208,  22 day avg ,         97,  22 day avg ,         28,   7 day avg 
2007-10             ,        425,   9 day avg ,        518,   9 day avg ,        225,   9 day avg ,         71,   9 day avg ,         40,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,        606,  11 day avg ,       1090,  11 day avg ,        587,  11 day avg ,        289,  11 day avg ,        137,   4 day avg 
2007-01             ,        840,  22 day avg ,       1253,  22 day avg ,        694,  22 day avg ,        328,  22 day avg ,        123,   8 day avg 
2006-12             ,        968,  20 day avg ,       1690,  20 day avg ,        989,  20 day avg ,        491,  20 day avg ,        131,   8 day avg 
2006-11             ,       1534,  22 day avg ,       2953,  22 day avg ,       1335,  22 day avg ,        714,  22 day avg ,        244,   7 day avg 
2006-10             ,       1224,  21 day avg ,       2345,  21 day avg ,       1544,  21 day avg ,        653,  21 day avg ,        403,   6 day avg 
2006-09             ,        983,  21 day avg ,       1962,  21 day avg ,        602,  21 day avg ,        463,  21 day avg ,        122,   8 day avg 
2006-08             ,       1580,  22 day avg ,       2148,  22 day avg ,        724,  22 day avg ,        292,  22 day avg ,        173,   6 day avg 
2006-07             ,       1035,  21 day avg ,       2249,  21 day avg ,       1403,  21 day avg ,        421,  21 day avg ,         77,   8 day avg 
2006-06             ,        849,  22 day avg ,        998,  22 day avg ,        669,  22 day avg ,        273,  22 day avg ,         97,   7 day avg 
2006-05             ,        900,  23 day avg ,       2010,  23 day avg ,        984,  23 day avg ,        353,  23 day avg ,         40,   8 day avg 
2006-04             ,        911,  20 day avg ,       1265,  20 day avg ,        559,  20 day avg ,        154,  20 day avg ,         88,   9 day avg 
2006-03             ,        771,  25 day avg ,       2667,  25 day avg ,        693,  25 day avg ,        264,  25 day avg ,         43,  11 day avg 
2006-02             ,        697,  24 day avg ,       1742,  24 day avg ,       1212,  24 day avg ,        294,  24 day avg ,         na,   0 day avg 
2006-01             ,        338,  25 day avg ,        481,  25 day avg ,        314,  25 day avg ,        294,  25 day avg ,         na,   0 day avg 
2005-12             ,        601,  27 day avg ,        556,  27 day avg ,        410,  27 day avg ,        433,  27 day avg ,         na,   0 day avg 
2005-11             ,        499,  26 day avg ,        648,  26 day avg ,        355,  26 day avg ,        228,  25 day avg ,         na,   0 day avg 
2005-10             ,        763,  25 day avg ,        797,  25 day avg ,        542,  25 day avg ,        257,  25 day avg ,         na,   0 day avg 
2005-09             ,        924,  25 day avg ,       1234,  25 day avg ,        514,  25 day avg ,        218,  25 day avg ,         na,   0 day avg 
2005-08             ,       1600,  26 day avg ,       1681,  26 day avg ,       1099,  26 day avg ,        440,  24 day avg ,         na,   0 day avg 
2005-07             ,        808,  25 day avg ,       1409,  25 day avg ,        590,  25 day avg ,        360,  25 day avg ,         na,   0 day avg 
2005-06             ,       1215,  26 day avg ,       1437,  26 day avg ,        903,  26 day avg ,        416,  26 day avg ,         na,   0 day avg 
2005-05             ,       1480,  26 day avg ,       1315,  26 day avg ,        288,  26 day avg ,        123,  26 day avg ,         na,   0 day avg 
2005-04             ,       1332,  26 day avg ,       1561,  26 day avg ,        683,  26 day avg ,        158,  26 day avg ,         na,   0 day avg 
2005-03             ,       1684,  25 day avg ,       3536,  25 day avg ,        930,  25 day avg ,        410,  24 day avg ,         na,   0 day avg 
2005-02             ,       1648,  24 day avg ,       3152,  24 day avg ,       1895,  23 day avg ,        570,   7 day avg ,         na,   0 day avg 
2005-01             ,       1271,  25 day avg ,       1450,  25 day avg ,        766,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12             ,       1178,  26 day avg ,        824,  26 day avg ,        509,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11             ,       2326,  25 day avg ,       1047,  25 day avg ,        377,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10             ,      10692,  24 day avg ,       1617,  24 day avg ,        673,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09             ,       8509,  25 day avg ,        147,  25 day avg ,         61,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08             ,       2022,  26 day avg ,         16,  26 day avg ,         21,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07             ,       1778,   5 day avg ,         10,   5 day avg ,          4,   5 day avg ,         na,   0 day avg ,         na,   0 day avg