E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COTTON SEED OIL CAKE AKOLA. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 7. COTTON SEED OIL CAKE AKOLA
Column ( 1) COTTON SEED OIL CAKE AKOLA maturity 1. Nearest maturity . Var:31. Obs for freq: 45. LeastFreq: daily
Column ( 2) COTTON SEED OIL CAKE AKOLA maturity 2. 2nd maturity . Var:32. Obs for freq: 44. LeastFreq: daily
Column ( 3) COTTON SEED OIL CAKE AKOLA maturity 3. 3rd maturity . Var:33. Obs for freq: 43. LeastFreq: daily
Column ( 4) COTTON SEED OIL CAKE AKOLA maturity 4. 4th maturity . Var:34. Obs for freq: 40. LeastFreq: daily
Column ( 5) COTTON SEED OIL CAKE AKOLA maturity 5. 5th maturity . Var:35. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

COTTON SEED OIL CAKE AKOLA . Futures . Average Volume 
                    , COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,
                    , AKOLA                  ,, AKOLA                  ,, AKOLA                  ,, AKOLA                  ,, AKOLA                  ,
                    , COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,, COTTON SEED OIL CAKE   ,
                    , AKOLA1st               ,, AKOLA2nd               ,, AKOLA3rd               ,, AKOLA4th               ,, AKOLA5th               ,
                    , COTTON SEED OIL CAKE   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , AKOLA; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,, Dec.2009 to Apr.12.2013,, Jan.2010 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,      29185,  10 day avg ,     172724,  10 day avg ,      61402,  10 day avg ,      21970,  10 day avg ,       2443,   3 day avg 
2013-03             ,      50711,  20 day avg ,     154746,  20 day avg ,      54776,  20 day avg ,      16544,  20 day avg ,       2911,   8 day avg 
2013-02             ,      45764,  20 day avg ,     127844,  20 day avg ,      59368,  20 day avg ,      11768,  20 day avg ,       3021,   8 day avg 
2013-01             ,      58359,  23 day avg ,     111024,  23 day avg ,      54427,  23 day avg ,       9077,  23 day avg ,        707,   7 day avg 
2012-12             ,      39241,  20 day avg ,     116430,  20 day avg ,      44118,  20 day avg ,      27038,  20 day avg ,       1701,   9 day avg 
2012-11             ,      60825,  16 day avg ,      83265,  16 day avg ,      17940,  16 day avg ,      22378,  16 day avg ,         na,   0 day avg 
2012-10             ,      61709,  18 day avg ,      51140,  18 day avg ,       9433,  18 day avg ,       7807,  18 day avg ,         na,   0 day avg 
2012-09             ,      25213,  17 day avg ,      52504,  17 day avg ,      19172,  17 day avg ,       2994,  17 day avg ,        671,  10 day avg 
2012-08             ,      43841,  21 day avg ,      67170,  21 day avg ,      29014,  21 day avg ,       9817,  21 day avg ,        210,   5 day avg 
2012-07             ,      48791,  20 day avg ,     126069,  20 day avg ,      47462,  20 day avg ,      24617,  20 day avg ,       7395,   9 day avg 
2012-06             ,      58461,  16 day avg ,     165255,  16 day avg ,      67619,  16 day avg ,      10092,  16 day avg ,       1110,   7 day avg 
2012-05             ,     115935,  24 day avg ,     150929,  24 day avg ,      42259,  24 day avg ,      10732,  24 day avg ,        538,   8 day avg 
2012-04             ,      99287,  20 day avg ,     146156,  20 day avg ,      30239,  20 day avg ,       6909,  20 day avg ,       2251,   9 day avg 
2012-03             ,      85250,  22 day avg ,      91611,  22 day avg ,      23258,  22 day avg ,       3129,  22 day avg ,        814,   7 day avg 
2012-02             ,      95999,  21 day avg ,     104875,  21 day avg ,      17558,  21 day avg ,       2526,  21 day avg ,        746,   6 day avg 
2012-01             ,      58204,   9 day avg ,      84151,   9 day avg ,      24884,   9 day avg ,       3187,   9 day avg ,        952,   4 day avg 
2011-12             ,      41770,  22 day avg ,      50678,  22 day avg ,      15970,  22 day avg ,       3922,  22 day avg ,        372,   7 day avg 
2011-11             ,      43273,  22 day avg ,      21596,  22 day avg ,       2540,  22 day avg ,        758,  22 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,      23921,  10 day avg ,      15161,  10 day avg ,       2647,  10 day avg ,        161,  10 day avg ,         na,   3 day avg 
2011-08             ,      24379,  22 day avg ,      21622,  22 day avg ,       2352,  22 day avg ,        123,  15 day avg ,         70,   7 day avg 
2011-07             ,      34214,  21 day avg ,      39256,  21 day avg ,       5410,  21 day avg ,       1522,  14 day avg ,         na,   0 day avg 
2011-06             ,      30473,  22 day avg ,      28675,  22 day avg ,       6680,  22 day avg ,        765,  22 day avg ,        441,   7 day avg 
2011-05             ,      32389,  22 day avg ,      38807,  22 day avg ,      10837,  22 day avg ,       1307,  22 day avg ,         58,   9 day avg 
2011-04             ,      38399,  20 day avg ,      41358,  20 day avg ,       6413,  20 day avg ,        787,  20 day avg ,         85,   8 day avg 
2011-03             ,      32131,  23 day avg ,      37993,  23 day avg ,       7185,  23 day avg ,        637,  23 day avg ,         88,   7 day avg 
2011-02             ,      40850,  20 day avg ,      84121,  20 day avg ,      14434,  20 day avg ,       2523,  20 day avg ,        970,   7 day avg 
2011-01             ,      40351,  20 day avg ,      65754,  20 day avg ,      19964,  20 day avg ,       1455,  20 day avg ,        292,   9 day avg 
2010-12             ,      25151,  23 day avg ,      33261,  23 day avg ,       3855,  23 day avg ,        624,  23 day avg ,         44,   7 day avg 
2010-11             ,      33917,  22 day avg ,      29395,  22 day avg ,       1097,  22 day avg ,        511,  22 day avg ,         na,   0 day avg 
2010-10             ,      25886,  21 day avg ,      13638,  21 day avg ,        375,  21 day avg ,        100,  21 day avg ,         na,   0 day avg 
2010-09             ,      34569,  22 day avg ,      20368,  22 day avg ,       2190,  22 day avg ,        253,  22 day avg ,         15,   6 day avg 
2010-08             ,      22563,  22 day avg ,      29897,  22 day avg ,       6039,  22 day avg ,        339,  16 day avg ,         72,   9 day avg 
2010-07             ,      24900,  22 day avg ,      36232,  22 day avg ,       5400,  22 day avg ,       1010,  14 day avg ,         na,   0 day avg 
2010-06             ,      32165,  22 day avg ,      33995,  22 day avg ,       7176,  22 day avg ,        608,  22 day avg ,        227,   7 day avg 
2010-05             ,      26267,  21 day avg ,      34512,  21 day avg ,      10379,  21 day avg ,       2227,  21 day avg ,        126,   9 day avg 
2010-04             ,      21961,  21 day avg ,      33199,  21 day avg ,       7663,  21 day avg ,        790,  21 day avg ,         31,   7 day avg 
2010-03             ,      25970,  23 day avg ,      38550,  23 day avg ,       2500,  23 day avg ,        810,  23 day avg ,         na,   0 day avg 
2010-02             ,      25970,  20 day avg ,      38550,  20 day avg ,       2500,  20 day avg ,        810,  20 day avg ,         na,   0 day avg 
2010-01             ,      21037,  20 day avg ,      24523,  20 day avg ,      10484,  20 day avg ,        571,  20 day avg ,        127,   8 day avg 
2009-12             ,      56681,  22 day avg ,       7136,  22 day avg ,       5264,  22 day avg ,        115,  15 day avg ,         na,   0 day avg 
2009-11             ,      58906,  21 day avg ,       2309,  21 day avg ,       1700,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,      15338,  21 day avg ,        372,  21 day avg ,         90,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-09             ,       4754,  22 day avg ,         45,  22 day avg ,          4,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,       1431,  21 day avg ,         11,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,        461,   7 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg