Derivatives Cotton & . Limited Commodity National India Seed Exchange Oilcake NCDEX Futures Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Cotton Seed Oilcake. Price Units : Rupees per 50KG | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 69. Cotton Seed Oilcake
Column ( 1) Cotton Seed Oilcake maturity 1. Nearest maturity . Var:335. Obs for freq: 50. LeastFreq: daily
Column ( 2) Cotton Seed Oilcake maturity 2. 2nd maturity . Var:336. Obs for freq: 47. LeastFreq: daily
Column ( 3) Cotton Seed Oilcake maturity 3. 3rd maturity . Var:337. Obs for freq: 46. LeastFreq: daily
Column ( 4) Cotton Seed Oilcake maturity 4. 4th maturity . Var:338. Obs for freq: 20. LeastFreq: daily
Column ( 5) Cotton Seed Oilcake maturity 5. 5th maturity . Var:339. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Cotton Seed Oilcake . Futures . Average Volume

                    , Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,
                    , Cotton Seed Oilcake1st ,, Cotton Seed Oilcake2nd ,, Cotton Seed Oilcake3rd ,, Cotton Seed Oilcake4th ,, Cotton Seed Oilcake5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Cotton Seed Oilcake;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Dec.18.2009,, Apr.2005 to Sep.18.2009,, Apr.2005 to Aug.20.2009,, Dec.2005 to Jun.19.2009,, Dec.2005 to May.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12             ,       7886,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,      13839,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,      10194,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-09             ,       9460,  22 day avg ,       6217,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,       9081,  21 day avg ,       9356,  21 day avg ,       2913,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,      11847,  23 day avg ,      13046,  23 day avg ,       2525,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,      10527,  22 day avg ,       8974,  22 day avg ,       1081,  22 day avg ,        646,  15 day avg ,         na,   0 day avg 
2009-05             ,      11885,  21 day avg ,      11459,  21 day avg ,       1499,  21 day avg ,         88,  21 day avg ,         51,   8 day avg 
2009-04             ,      25259,  20 day avg ,       2974,  20 day avg ,        693,  20 day avg ,         na,  13 day avg ,         na,   0 day avg 
2009-03             ,      12902,  22 day avg ,       9645,  22 day avg ,        325,  22 day avg ,         53,   9 day avg ,         na,   0 day avg 
2009-02             ,      20530,  20 day avg ,       6716,  20 day avg ,        132,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,      18112,  21 day avg ,      16988,  21 day avg ,       1273,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,      11282,  22 day avg ,      14450,  22 day avg ,       1761,  22 day avg ,         97,   8 day avg ,         na,   0 day avg 
2008-11             ,      19024,  19 day avg ,      18655,  19 day avg ,       2093,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,      13966,  22 day avg ,      10207,  22 day avg ,        585,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09             ,      14453,  22 day avg ,      13027,  22 day avg ,       7322,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,      31005,  20 day avg ,      11252,  20 day avg ,       5785,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,      23443,  23 day avg ,      28758,  23 day avg ,      12274,  23 day avg ,       5040,   7 day avg ,         na,   0 day avg 
2008-06             ,      25254,  21 day avg ,      10109,  21 day avg ,       2201,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,      17845,  22 day avg ,      13591,  22 day avg ,       1243,  22 day avg ,        372,   7 day avg ,         na,   0 day avg 
2008-04             ,      17268,  22 day avg ,       5140,  22 day avg ,        410,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03             ,      16903,  20 day avg ,      25628,  20 day avg ,       1718,  20 day avg ,        124,   9 day avg ,         na,   0 day avg 
2008-02             ,      30058,  21 day avg ,      18714,  21 day avg ,        799,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,      27946,  23 day avg ,      31019,  23 day avg ,       3570,  23 day avg ,        254,   7 day avg ,         na,   0 day avg 
2007-12             ,      13337,  20 day avg ,      22669,  20 day avg ,       4492,  20 day avg ,        442,   9 day avg ,         na,   0 day avg 
2007-11             ,       8930,  22 day avg ,      13715,  22 day avg ,      12656,  22 day avg ,       1533,  14 day avg ,         na,   0 day avg 
2007-10             ,      22566,   9 day avg ,      10832,   9 day avg ,      14106,   9 day avg ,        862,   9 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      19309,  11 day avg ,       6586,  11 day avg ,       1695,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01             ,      12552,  22 day avg ,      14485,  22 day avg ,       2501,  22 day avg ,        735,   8 day avg ,         na,   0 day avg 
2006-12             ,       8673,  20 day avg ,      18400,  20 day avg ,       5493,  20 day avg ,        311,   8 day avg ,         na,   0 day avg 
2006-11             ,       6866,  22 day avg ,      17894,  22 day avg ,       5048,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,       6691,  21 day avg ,       8730,  21 day avg ,       1661,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,      15902,  21 day avg ,       8709,  21 day avg ,       3004,  21 day avg ,        306,   8 day avg ,         na,   0 day avg 
2006-08             ,      30090,  22 day avg ,       4491,  22 day avg ,       1703,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,       6420,  21 day avg ,       9170,  21 day avg ,       1046,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06             ,       9278,  22 day avg ,       4382,  22 day avg ,        320,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05             ,       8263,  23 day avg ,      10452,  23 day avg ,       1328,  23 day avg ,        162,   8 day avg ,         na,   0 day avg 
2006-04             ,      21046,  20 day avg ,      11265,  20 day avg ,       1289,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03             ,      15082,  25 day avg ,      13438,  25 day avg ,       2861,  25 day avg ,        542,   8 day avg ,         na,   0 day avg 
2006-02             ,      10664,  24 day avg ,      14452,  24 day avg ,       3958,  24 day avg ,        584,  17 day avg ,         na,   0 day avg 
2006-01             ,      16684,  25 day avg ,      24054,  25 day avg ,      13220,  25 day avg ,       2039,  25 day avg ,        277,  10 day avg 
2005-12             ,      12615,  27 day avg ,      31072,  27 day avg ,      13772,  27 day avg ,       2148,  19 day avg ,        571,   9 day avg 
2005-11             ,      14185,  26 day avg ,      15752,  26 day avg ,       9494,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,      14860,  25 day avg ,       8398,  25 day avg ,       3633,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,      25122,  25 day avg ,      23812,  25 day avg ,       8103,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,      19931,  26 day avg ,      29181,  26 day avg ,      13233,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07             ,      20296,  25 day avg ,      28677,  25 day avg ,      16014,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06             ,       6724,  26 day avg ,      15203,  26 day avg ,       7521,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05             ,       5748,  26 day avg ,       7026,  26 day avg ,       7510,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,       7299,  23 day avg ,       2616,  23 day avg ,       3947,  23 day avg ,         na,   0 day avg ,         na,   0 day avg