& Data Commodity Maize India National . Limited Derivatives NCDEX Exchange Yellow/Red Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Yellow/Red Maize. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 61. Yellow/Red Maize
Column ( 1) Yellow/Red Maize maturity 1. Nearest maturity . Var:299. Obs for freq: 62. LeastFreq: daily
Column ( 2) Yellow/Red Maize maturity 2. 2nd maturity . Var:300. Obs for freq: 61. LeastFreq: daily
Column ( 3) Yellow/Red Maize maturity 3. 3rd maturity . Var:301. Obs for freq: 59. LeastFreq: daily
Column ( 4) Yellow/Red Maize maturity 4. 4th maturity . Var:302. Obs for freq: 52. LeastFreq: daily
Column ( 5) Yellow/Red Maize maturity 5. 5th maturity . Var:303. Obs for freq: 39. LeastFreq: daily
Column ( 6) Yellow/Red Maize maturity 6. 6th maturity . Var:304. Obs for freq: 3. LeastFreq: daily
Column ( 7) Yellow/Red Maize maturity 7. 7th maturity . Var:305. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Yellow/Red Maize . Futures . Average Volume

                    , Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,
                    , Yellow/Red Maize1st    ,, Yellow/Red Maize2nd    ,, Yellow/Red Maize3rd    ,, Yellow/Red Maize4th    ,, Yellow/Red Maize5th    ,, Yellow/Red Maize6th    ,, Yellow/Red Maize7th    ,
                    , Yellow/Red Maize; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.20.2010,, Jan.2005 to Aug.20.2010,, Jan.2005 to Jul.20.2010,, Jun.2005 to Jun.18.2010,, Jun.2005 to May.20.2010,, Jun.2005 to Aug.18.2005,, Jun.2005 to Jul.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2010-09             ,       3083,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-08             ,       2259,  22 day avg ,       1752,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-07             ,       2253,  22 day avg ,       2651,  22 day avg ,        881,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-06             ,       1703,  22 day avg ,       1569,  22 day avg ,        857,  22 day avg ,        208,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-05             ,       2395,  21 day avg ,       1840,  21 day avg ,        878,  21 day avg ,        427,  21 day avg ,         65,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-04             ,       2014,  21 day avg ,       1568,  21 day avg ,        510,  21 day avg ,         73,  21 day avg ,          1,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-03             ,       2830,  23 day avg ,       1160,  23 day avg ,        280,  23 day avg ,         na,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,       2830,  20 day avg ,       1160,  20 day avg ,        280,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,       2330,  20 day avg ,       2434,  20 day avg ,        818,  20 day avg ,        345,  20 day avg ,         58,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-12             ,       2143,  22 day avg ,       2304,  22 day avg ,        672,  22 day avg ,        134,  22 day avg ,         52,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,       1780,  21 day avg ,       2721,  21 day avg ,        930,  21 day avg ,        368,  21 day avg ,         33,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,        721,  21 day avg ,        664,  15 day avg ,        210,  15 day avg ,        174,  15 day avg ,         60,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-09             ,        272,  22 day avg ,        358,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,        464,  21 day avg ,        729,  21 day avg ,        422,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,        228,  23 day avg ,        137,  23 day avg ,         55,  23 day avg ,         42,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,        280,  22 day avg ,        235,  22 day avg ,         66,  22 day avg ,         13,  22 day avg ,          3,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,        361,  21 day avg ,        143,  21 day avg ,         23,  21 day avg ,          1,  21 day avg ,         na,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-04             ,        785,  20 day avg ,        421,  20 day avg ,         71,  20 day avg ,         20,  20 day avg ,         16,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,        360,  22 day avg ,        382,  22 day avg ,        374,  22 day avg ,        123,  22 day avg ,         na,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,        440,  20 day avg ,        363,  20 day avg ,        194,  20 day avg ,        177,  20 day avg ,          3,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,        740,  21 day avg ,        457,  21 day avg ,        305,  21 day avg ,        236,  21 day avg ,        202,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,        501,  22 day avg ,        346,  22 day avg ,        110,  22 day avg ,        259,  22 day avg ,          3,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11             ,        774,  19 day avg ,        497,  19 day avg ,        373,  19 day avg ,        119,  19 day avg ,         na,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,        700,  22 day avg ,        653,  22 day avg ,        336,  22 day avg ,        355,  22 day avg ,        291,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09             ,       1084,  22 day avg ,        540,  22 day avg ,        236,  22 day avg ,         55,  22 day avg ,         15,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,       1959,  20 day avg ,       1250,  20 day avg ,        389,  20 day avg ,        276,  20 day avg ,         27,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,       4212,  23 day avg ,       4483,  23 day avg ,       1076,  23 day avg ,        425,  23 day avg ,         81,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06             ,       3736,  21 day avg ,       6626,  21 day avg ,       1419,  21 day avg ,        301,  21 day avg ,        152,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,       4264,  22 day avg ,       3916,  22 day avg ,        854,  22 day avg ,        241,  22 day avg ,         na,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04             ,       2683,  22 day avg ,       3407,  22 day avg ,        789,  22 day avg ,         48,  22 day avg ,          6,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03             ,       3857,  20 day avg ,       6680,  20 day avg ,       2485,  20 day avg ,        135,  20 day avg ,         20,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02             ,       5656,  21 day avg ,       9085,  21 day avg ,       4109,  21 day avg ,       1205,  21 day avg ,        115,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,       5954,  23 day avg ,      13229,  23 day avg ,       6445,  23 day avg ,       2244,  23 day avg ,        610,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12             ,       2033,  20 day avg ,       2534,  20 day avg ,        754,  20 day avg ,        159,  20 day avg ,          6,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,       1750,  22 day avg ,       2400,  22 day avg ,        592,  22 day avg ,        105,  22 day avg ,         25,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10             ,       3526,   9 day avg ,       5194,   9 day avg ,       1804,   9 day avg ,        361,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       5770,  11 day avg ,       7740,  11 day avg ,       2691,  11 day avg ,       1132,  11 day avg ,         87,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01             ,       9951,  22 day avg ,      12351,  22 day avg ,       5136,  22 day avg ,       2245,  22 day avg ,        885,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12             ,      10866,  20 day avg ,      15130,  20 day avg ,       5155,  20 day avg ,       2049,  20 day avg ,        606,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11             ,      18770,  22 day avg ,      49890,  22 day avg ,      17440,  22 day avg ,       3683,  22 day avg ,        974,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,       7655,  21 day avg ,      15206,  21 day avg ,       6639,  21 day avg ,       1784,  21 day avg ,         46,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,      10631,  21 day avg ,       5122,  21 day avg ,       2123,  21 day avg ,        577,  21 day avg ,         92,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08             ,      21263,  22 day avg ,       8220,  22 day avg ,       1792,  22 day avg ,        212,  22 day avg ,         na,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,       2135,  21 day avg ,       1514,  21 day avg ,        262,  21 day avg ,         72,  21 day avg ,          2,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06             ,       1045,  22 day avg ,       1522,  22 day avg ,        352,  22 day avg ,         66,  22 day avg ,         28,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05             ,        469,  23 day avg ,       1286,  23 day avg ,       1276,  23 day avg ,        126,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04             ,        495,  20 day avg ,        352,  20 day avg ,        157,  20 day avg ,        260,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03             ,        722,  25 day avg ,        438,  25 day avg ,        336,  25 day avg ,       1304,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02             ,        864,  24 day avg ,        508,  24 day avg ,        170,  24 day avg ,        185,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01             ,       1896,  25 day avg ,        956,  25 day avg ,        626,  25 day avg ,        372,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12             ,       1485,  27 day avg ,       1366,  27 day avg ,        777,  27 day avg ,        418,  27 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,       4469,  26 day avg ,       4030,  26 day avg ,       2353,  26 day avg ,        834,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,       6400,  25 day avg ,       2650,  25 day avg ,        928,  25 day avg ,        402,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,       8998,  25 day avg ,       3676,  25 day avg ,       2236,  25 day avg ,        254,  25 day avg ,         25,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,       2005,  26 day avg ,       1384,  26 day avg ,        634,  26 day avg ,        142,  26 day avg ,         57,  26 day avg ,         56,  15 day avg ,         na,   0 day avg 
2005-07             ,        744,  25 day avg ,        792,  25 day avg ,        342,  25 day avg ,        200,  25 day avg ,          2,  25 day avg ,          4,  25 day avg ,          8,  17 day avg 
2005-06             ,        632,  26 day avg ,       1005,  26 day avg ,        421,  26 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,          5,   9 day avg 
2005-05             ,        444,  26 day avg ,        288,  26 day avg ,        346,  26 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,        384,  26 day avg ,        346,  26 day avg ,        361,  26 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,        558,  25 day avg ,        490,  25 day avg ,        433,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02             ,       1300,  24 day avg ,        975,  24 day avg ,        669,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01             ,       2495,  22 day avg ,        620,  22 day avg ,        475,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg