Commodity Exchange Chilli NCDEX 334 National LCA Limited India & Derivatives Futures Data . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Chilli LCA 334. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 6. Chilli LCA 334
Column ( 1) Chilli LCA 334 maturity 1. Nearest maturity . Var:26. Obs for freq: 82. LeastFreq: daily
Column ( 2) Chilli LCA 334 maturity 2. 2nd maturity . Var:27. Obs for freq: 81. LeastFreq: daily
Column ( 3) Chilli LCA 334 maturity 3. 3rd maturity . Var:28. Obs for freq: 79. LeastFreq: daily
Column ( 4) Chilli LCA 334 maturity 4. 4th maturity . Var:29. Obs for freq: 56. LeastFreq: daily
Column ( 5) Chilli LCA 334 maturity 5. 5th maturity . Var:30. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Chilli LCA 334 . Futures . Average Volume

                    , Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,
                    , Chilli LCA 3341st      ,, Chilli LCA 3342nd      ,, Chilli LCA 3343rd      ,, Chilli LCA 3344th      ,, Chilli LCA 3345th      ,
                    , Chilli LCA 334; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,       3386,  10 day avg ,      19641,  10 day avg ,       1709,  10 day avg ,        185,  10 day avg ,         70,   3 day avg 
2013-03             ,       3893,  20 day avg ,      10964,  20 day avg ,       6796,  20 day avg ,        339,  20 day avg ,         10,   8 day avg 
2013-02             ,       6836,  20 day avg ,       7346,  20 day avg ,       3644,  20 day avg ,        314,  20 day avg ,         na,   0 day avg 
2013-01             ,       6051,  23 day avg ,       4588,  23 day avg ,       1189,  23 day avg ,        127,  23 day avg ,         na,   0 day avg 
2012-12             ,       1893,  20 day avg ,       3589,  20 day avg ,       1823,  20 day avg ,        419,  20 day avg ,         24,   9 day avg 
2012-11             ,       1740,  16 day avg ,       4663,  16 day avg ,        983,  16 day avg ,       1116,  16 day avg ,        190,   6 day avg 
2012-10             ,       4161,  18 day avg ,       5755,  18 day avg ,       1804,  18 day avg ,        191,  12 day avg ,        157,   8 day avg 
2012-09             ,       2320,  17 day avg ,       8151,  17 day avg ,       4732,  17 day avg ,        618,  10 day avg ,         na,   0 day avg 
2012-08             ,       6677,  21 day avg ,       8800,  21 day avg ,       3249,  21 day avg ,        785,   5 day avg ,         na,   0 day avg 
2012-07             ,       2998,  20 day avg ,       6830,  20 day avg ,       2468,  20 day avg ,        243,   9 day avg ,         na,   0 day avg 
2012-06             ,       3940,  16 day avg ,       6779,  16 day avg ,       2070,  16 day avg ,        245,   7 day avg ,         na,   0 day avg 
2012-05             ,      10192,  24 day avg ,       3121,  24 day avg ,        911,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-04             ,       6907,  20 day avg ,       5734,  20 day avg ,        639,  20 day avg ,          5,   9 day avg ,         na,   0 day avg 
2012-03             ,       4561,  22 day avg ,       4522,  22 day avg ,       1105,  22 day avg ,         52,   7 day avg ,         na,   0 day avg 
2012-02             ,       2601,  21 day avg ,       2100,  21 day avg ,        816,  21 day avg ,         36,   6 day avg ,         na,   0 day avg 
2012-01             ,       2746,   9 day avg ,       1444,   9 day avg ,        849,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-12             ,       3501,  22 day avg ,       1620,  22 day avg ,        539,  22 day avg ,        140,   7 day avg ,         na,   0 day avg 
2011-11             ,       1356,  22 day avg ,        956,  22 day avg ,        188,  11 day avg ,        160,   3 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       3652,  10 day avg ,       2370,  10 day avg ,        524,  10 day avg ,        155,   3 day avg ,         na,   0 day avg 
2011-08             ,       4007,  22 day avg ,       2151,  22 day avg ,        487,  22 day avg ,         27,   7 day avg ,         na,   0 day avg 
2011-07             ,       4784,  21 day avg ,       3432,  21 day avg ,        537,  21 day avg ,        225,   8 day avg ,         na,   0 day avg 
2011-06             ,       3145,  22 day avg ,       2456,  22 day avg ,        633,  22 day avg ,        277,   7 day avg ,         na,   0 day avg 
2011-05             ,       3227,  22 day avg ,       1626,  22 day avg ,        386,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-04             ,       3990,  20 day avg ,       4688,  20 day avg ,       1091,  20 day avg ,        330,   8 day avg ,         na,   0 day avg 
2011-03             ,       2639,  23 day avg ,       3050,  23 day avg ,        799,  23 day avg ,        188,   7 day avg ,         na,   0 day avg 
2011-02             ,       3175,  20 day avg ,       4386,  20 day avg ,       2255,  20 day avg ,        500,   7 day avg ,         na,   0 day avg 
2011-01             ,       4765,  20 day avg ,       2697,  20 day avg ,       1230,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-12             ,       3146,  23 day avg ,       1667,  23 day avg ,        518,  23 day avg ,         40,   7 day avg ,         na,   0 day avg 
2010-11             ,       1022,  22 day avg ,        667,  22 day avg ,        170,  22 day avg ,         10,   8 day avg ,         na,   0 day avg 
2010-10             ,        874,  21 day avg ,        445,  21 day avg ,         82,  21 day avg ,          8,   8 day avg ,         na,   0 day avg 
2010-09             ,       1585,  22 day avg ,        846,  22 day avg ,        187,  22 day avg ,         31,   6 day avg ,         na,   0 day avg 
2010-08             ,       1322,  22 day avg ,       1284,  22 day avg ,        276,  22 day avg ,         33,   9 day avg ,         na,   0 day avg 
2010-07             ,       1424,  22 day avg ,       1386,  22 day avg ,        388,  22 day avg ,         84,   7 day avg ,         na,   0 day avg 
2010-06             ,        923,  22 day avg ,        571,  22 day avg ,         69,  22 day avg ,         20,   7 day avg ,         na,   0 day avg 
2010-05             ,        695,  21 day avg ,        230,  21 day avg ,         17,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-04             ,        912,  21 day avg ,        415,  21 day avg ,         69,  21 day avg ,          0,   7 day avg ,         na,   0 day avg 
2010-03             ,        650,  23 day avg ,        370,  23 day avg ,        140,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,        650,  20 day avg ,        370,  20 day avg ,        140,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,        858,  20 day avg ,        348,  20 day avg ,        181,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-12             ,        872,  22 day avg ,        593,  22 day avg ,        175,  22 day avg ,         93,   7 day avg ,         na,   0 day avg 
2009-11             ,       1982,  21 day avg ,        227,  21 day avg ,         94,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,        791,  21 day avg ,        318,  21 day avg ,         35,  21 day avg ,         10,   7 day avg ,         na,   0 day avg 
2009-09             ,        379,  22 day avg ,        186,  22 day avg ,         14,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,       1354,  21 day avg ,       1068,  21 day avg ,        201,  21 day avg ,         11,   9 day avg ,         na,   0 day avg 
2009-07             ,        397,  23 day avg ,         57,  23 day avg ,         21,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,        423,  22 day avg ,        217,  22 day avg ,          4,  22 day avg ,          0,   8 day avg ,         na,   0 day avg 
2009-05             ,        376,  21 day avg ,         74,  21 day avg ,          5,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-04             ,        438,  20 day avg ,        370,  20 day avg ,         27,  20 day avg ,         10,   6 day avg ,         na,   0 day avg 
2009-03             ,        249,  22 day avg ,        182,  22 day avg ,         20,  22 day avg ,          3,   9 day avg ,         na,   0 day avg 
2009-02             ,        178,  20 day avg ,        127,  20 day avg ,         29,  20 day avg ,         11,   9 day avg ,         na,   0 day avg 
2009-01             ,        160,  21 day avg ,         47,  21 day avg ,          4,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,        155,  22 day avg ,         54,  22 day avg ,          4,  22 day avg ,          3,   8 day avg ,         na,   0 day avg 
2008-11             ,        325,  19 day avg ,         37,  19 day avg ,          4,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,        307,  22 day avg ,        180,  22 day avg ,         10,  22 day avg ,          2,   7 day avg ,         na,   0 day avg 
2008-09             ,        522,  22 day avg ,        201,  22 day avg ,         19,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,        786,  20 day avg ,        493,  20 day avg ,         85,  20 day avg ,          8,   7 day avg ,         na,   0 day avg 
2008-07             ,       1894,  23 day avg ,        701,  23 day avg ,         93,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06             ,        696,  21 day avg ,        934,  21 day avg ,        104,  21 day avg ,         67,  14 day avg ,         na,   0 day avg 
2008-05             ,       2546,  22 day avg ,        992,  22 day avg ,         84,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04             ,       1508,  22 day avg ,        962,  22 day avg ,        117,  22 day avg ,         na,   6 day avg ,         na,   0 day avg 
2008-03             ,       1728,  20 day avg ,       2512,  20 day avg ,        419,  20 day avg ,         28,   8 day avg ,         na,   0 day avg 
2008-02             ,       1045,  21 day avg ,       1786,  21 day avg ,        754,  21 day avg ,        175,   8 day avg ,         na,   0 day avg 
2008-01             ,       1097,  23 day avg ,        633,  23 day avg ,        486,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12             ,        701,  20 day avg ,        206,  20 day avg ,        152,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,        703,  22 day avg ,        229,  22 day avg ,        106,  22 day avg ,        107,   7 day avg ,         na,   0 day avg 
2007-10             ,       1422,   9 day avg ,        290,   9 day avg ,         75,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      11540,  11 day avg ,       4475,  11 day avg ,       1010,  11 day avg ,        110,   4 day avg ,         na,   0 day avg 
2007-01             ,       7530,  22 day avg ,       2172,  22 day avg ,        365,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12             ,      19173,  20 day avg ,       4162,  14 day avg ,       2188,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11             ,      15892,  22 day avg ,      20971,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,       8510,  21 day avg ,      13504,  21 day avg ,      10264,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,       8445,  21 day avg ,      24760,  21 day avg ,       7967,  21 day avg ,       4733,  14 day avg ,         na,   0 day avg 
2006-08             ,       8582,  22 day avg ,      15913,  22 day avg ,       4064,  22 day avg ,       1472,  22 day avg ,       1840,   6 day avg 
2006-07             ,       6077,  21 day avg ,       8643,  21 day avg ,       2122,  20 day avg ,        884,  20 day avg ,        265,   8 day avg 
2006-06             ,       6963,  22 day avg ,       9622,  22 day avg ,       4940,  22 day avg ,       1476,  22 day avg ,        388,   7 day avg 
2006-05             ,       8449,  23 day avg ,       4641,  23 day avg ,       1936,  23 day avg ,        630,  16 day avg ,         na,   0 day avg 
2006-04             ,       9155,  20 day avg ,       7117,  20 day avg ,       3350,  20 day avg ,        890,   9 day avg ,         na,   0 day avg 
2006-03             ,       7143,  25 day avg ,      11989,  25 day avg ,       3387,  25 day avg ,       4351,  16 day avg ,         na,   0 day avg 
2006-02             ,       3322,  24 day avg ,       2253,  24 day avg ,        438,  24 day avg ,        155,  16 day avg ,         na,   0 day avg 
2006-01             ,       2942,  25 day avg ,       1110,  25 day avg ,        199,  19 day avg ,         40,   1 day avg ,         na,   0 day avg 
2005-12             ,       3566,  27 day avg ,        544,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,        721,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg