|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guar Seeds.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 40. Guar Seeds
Column ( 1) Guar Seeds maturity 1.
Nearest maturity
. Var:199. Obs for freq: 88. LeastFreq: daily
Column ( 2) Guar Seeds maturity 2.
2nd maturity
. Var:200. Obs for freq: 88. LeastFreq: daily
Column ( 3) Guar Seeds maturity 3.
3rd maturity
. Var:201. Obs for freq: 88. LeastFreq: daily
Column ( 4) Guar Seeds maturity 4.
4th maturity
. Var:202. Obs for freq: 65. LeastFreq: daily
Column ( 5) Guar Seeds maturity 5.
5th maturity
. Var:203. Obs for freq: 39. LeastFreq: daily
Column ( 6) Guar Seeds maturity 6.
6th maturity
. Var:204. Obs for freq: 38. LeastFreq: daily
Column ( 7) Guar Seeds maturity 7.
7th maturity
. Var:205. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Guar Seeds . Futures . Average Volume
|
|
, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,, Guar Seeds ,
, Guar Seeds1st ,, Guar Seeds2nd ,, Guar Seeds3rd ,, Guar Seeds4th ,, Guar Seeds5th ,, Guar Seeds6th ,, Guar Seeds7th ,
, Guar Seeds; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Dec.2005 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2012-03 , 9981, 19 day avg , 4556, 19 day avg , 481, 19 day avg , 400, 19 day avg , 379, 14 day avg , na, 0 day avg , na, 0 day avg
2012-02 , 24877, 21 day avg , 14483, 21 day avg , 1477, 21 day avg , 520, 21 day avg , 455, 21 day avg , 436, 13 day avg , na, 0 day avg
2012-01 , 33194, 9 day avg , 39393, 9 day avg , 6067, 9 day avg , 1318, 9 day avg , 625, 9 day avg , 663, 9 day avg , 417, 4 day avg
2011-12 , 72625, 22 day avg , 126034, 22 day avg , 20284, 22 day avg , 2054, 22 day avg , 1280, 22 day avg , 770, 22 day avg , 248, 7 day avg
2011-11 , 150842, 22 day avg , 152483, 22 day avg , 24491, 22 day avg , 1451, 22 day avg , 243, 22 day avg , 175, 22 day avg , 36, 6 day avg
2011-10 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2011-09 , 111074, 10 day avg , 114200, 10 day avg , 38899, 10 day avg , 24477, 10 day avg , 946, 10 day avg , 143, 10 day avg , na, 3 day avg
2011-08 , 149613, 22 day avg , 114800, 22 day avg , 26595, 22 day avg , 24260, 22 day avg , 13073, 22 day avg , 117, 15 day avg , 188, 7 day avg
2011-07 , 235028, 21 day avg , 160288, 21 day avg , 22378, 21 day avg , 8307, 21 day avg , 9435, 21 day avg , 3214, 14 day avg , na, 0 day avg
2011-06 , 138211, 22 day avg , 95093, 22 day avg , 9090, 22 day avg , 1191, 22 day avg , 2092, 22 day avg , 1083, 22 day avg , 625, 7 day avg
2011-05 , 125101, 22 day avg , 105142, 22 day avg , 6432, 22 day avg , 326, 22 day avg , 164, 22 day avg , 174, 22 day avg , 166, 9 day avg
2011-04 , 119930, 20 day avg , 98260, 20 day avg , 4330, 20 day avg , 173, 20 day avg , 36, 20 day avg , 7, 20 day avg , na, 8 day avg
2011-03 , 152181, 23 day avg , 149420, 23 day avg , 6001, 23 day avg , 268, 23 day avg , 50, 23 day avg , 39, 23 day avg , 4, 7 day avg
2011-02 , 131586, 20 day avg , 206208, 20 day avg , 10005, 20 day avg , 282, 20 day avg , 75, 20 day avg , 123, 20 day avg , 8, 7 day avg
2011-01 , 138250, 20 day avg , 143874, 20 day avg , 9282, 20 day avg , 140, 20 day avg , 64, 20 day avg , 37, 20 day avg , 31, 9 day avg
2010-12 , 132551, 23 day avg , 185314, 23 day avg , 7696, 23 day avg , 328, 23 day avg , 38, 23 day avg , 40, 23 day avg , 4, 7 day avg
2010-11 , 135958, 22 day avg , 202282, 22 day avg , 19431, 22 day avg , 352, 22 day avg , 110, 22 day avg , 29, 22 day avg , 22, 8 day avg
2010-10 , 126397, 21 day avg , 157483, 21 day avg , 48450, 21 day avg , 3444, 21 day avg , 236, 21 day avg , 229, 21 day avg , 25, 8 day avg
2010-09 , 164119, 22 day avg , 238836, 22 day avg , 33950, 22 day avg , 2602, 22 day avg , 372, 22 day avg , 161, 22 day avg , 148, 6 day avg
2010-08 , 169590, 22 day avg , 207841, 22 day avg , 7494, 22 day avg , 405, 22 day avg , 235, 22 day avg , 87, 16 day avg , 33, 9 day avg
2010-07 , 213035, 22 day avg , 271792, 22 day avg , 11866, 22 day avg , 525, 22 day avg , 235, 22 day avg , 122, 14 day avg , na, 0 day avg
2010-06 , 135625, 22 day avg , 137143, 22 day avg , 13164, 22 day avg , 419, 22 day avg , 102, 22 day avg , 73, 22 day avg , 20, 7 day avg
2010-05 , 110865, 21 day avg , 157326, 21 day avg , 6989, 21 day avg , 141, 21 day avg , 59, 21 day avg , 25, 21 day avg , 3, 9 day avg
2010-04 , 240395, 21 day avg , 178787, 21 day avg , 10377, 21 day avg , 587, 21 day avg , 120, 21 day avg , 70, 21 day avg , 12, 7 day avg
2010-03 , 403080, 23 day avg , 230410, 23 day avg , 7000, 23 day avg , 1090, 23 day avg , 70, 23 day avg , 120, 23 day avg , na, 0 day avg
2010-02 , 403080, 20 day avg , 230410, 20 day avg , 7000, 20 day avg , 1090, 20 day avg , 70, 20 day avg , 120, 20 day avg , na, 0 day avg
2010-01 , 174679, 20 day avg , 288947, 20 day avg , 24214, 20 day avg , 648, 20 day avg , 142, 20 day avg , 108, 20 day avg , 55, 8 day avg
2009-12 , 134966, 22 day avg , 323308, 22 day avg , 21180, 22 day avg , 492, 22 day avg , 79, 22 day avg , 81, 22 day avg , 32, 7 day avg
2009-11 , 75145, 21 day avg , 318599, 21 day avg , 52050, 21 day avg , 422, 21 day avg , 122, 21 day avg , 44, 21 day avg , 170, 9 day avg
2009-10 , 84903, 21 day avg , 271840, 21 day avg , 35434, 21 day avg , 640, 21 day avg , 18, 21 day avg , 32, 21 day avg , 1, 7 day avg
2009-09 , 52824, 22 day avg , 243784, 22 day avg , 36725, 22 day avg , 1619, 22 day avg , 96, 22 day avg , 43, 22 day avg , 50, 7 day avg
2009-08 , 86099, 21 day avg , 448133, 21 day avg , 75306, 21 day avg , 1580, 21 day avg , 411, 21 day avg , 71, 16 day avg , 28, 9 day avg
2009-07 , 73403, 23 day avg , 313474, 23 day avg , 48225, 23 day avg , 699, 23 day avg , 187, 23 day avg , 112, 14 day avg , na, 0 day avg
2009-06 , 48032, 22 day avg , 162180, 22 day avg , 22359, 22 day avg , 255, 22 day avg , 25, 22 day avg , 24, 22 day avg , 5, 8 day avg
2009-05 , 40267, 21 day avg , 109330, 21 day avg , 12447, 21 day avg , 127, 21 day avg , 58, 21 day avg , 18, 21 day avg , na, 8 day avg
2009-04 , 48142, 20 day avg , 173181, 20 day avg , 22451, 20 day avg , 361, 20 day avg , 65, 20 day avg , 7, 20 day avg , 16, 6 day avg
2009-03 , 23896, 22 day avg , 71951, 22 day avg , 12933, 22 day avg , 406, 22 day avg , 1113, 22 day avg , 711, 22 day avg , 293, 9 day avg
2009-02 , 73128, 20 day avg , 53348, 20 day avg , 5018, 20 day avg , 101, 20 day avg , 384, 20 day avg , 219, 20 day avg , na, 0 day avg
2009-01 , 54023, 21 day avg , 84422, 21 day avg , 12077, 21 day avg , 524, 21 day avg , 440, 21 day avg , 83, 21 day avg , 58, 7 day avg
2008-12 , 65692, 22 day avg , 43415, 22 day avg , 6590, 22 day avg , 313, 3 day avg , 36, 3 day avg , 26, 3 day avg , na, 0 day avg
2008-11 , 46550, 19 day avg , 111705, 19 day avg , 21332, 19 day avg , 2557, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-10 , 62320, 22 day avg , 64117, 22 day avg , 10983, 22 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-09 , 44272, 22 day avg , 119425, 22 day avg , 33057, 22 day avg , 5312, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-08 , 143072, 20 day avg , 124982, 20 day avg , 38208, 20 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-07 , 148088, 23 day avg , 169336, 23 day avg , 33369, 23 day avg , 7862, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-06 , 22007, 21 day avg , 121568, 21 day avg , 45953, 21 day avg , 13368, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-05 , 23918, 22 day avg , 98433, 22 day avg , 35332, 22 day avg , 6178, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-04 , 20601, 22 day avg , 88183, 22 day avg , 24907, 22 day avg , 7980, 6 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-03 , 21126, 20 day avg , 179570, 20 day avg , 93411, 20 day avg , 7867, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-02 , 37787, 21 day avg , 107171, 21 day avg , 34475, 21 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2008-01 , 30310, 23 day avg , 96890, 23 day avg , 43860, 23 day avg , 14218, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-12 , 9745, 20 day avg , 65469, 20 day avg , 36636, 20 day avg , 8440, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-11 , 10255, 22 day avg , 78343, 22 day avg , 46767, 22 day avg , 11335, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-10 , 10943, 9 day avg , 74102, 9 day avg , 38821, 9 day avg , 31130, 1 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-09 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-08 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-07 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-06 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-05 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-04 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-03 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-02 , 11323, 11 day avg , 91393, 11 day avg , 67620, 11 day avg , 18912, 4 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-01 , 12686, 22 day avg , 117045, 22 day avg , 91927, 22 day avg , 25631, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-12 , 14093, 20 day avg , 191024, 20 day avg , 155445, 20 day avg , 42048, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-11 , 17035, 22 day avg , 172835, 22 day avg , 202079, 22 day avg , 51271, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-10 , 24539, 21 day avg , 211696, 21 day avg , 269549, 21 day avg , 143546, 6 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-09 , 15239, 21 day avg , 164524, 21 day avg , 175774, 21 day avg , 50315, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-08 , 34834, 22 day avg , 243419, 22 day avg , 174520, 22 day avg , 82811, 6 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-07 , 37523, 21 day avg , 326156, 21 day avg , 252662, 21 day avg , 134355, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-06 , 28434, 22 day avg , 308480, 22 day avg , 455226, 22 day avg , 134282, 7 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-05 , 32210, 23 day avg , 283768, 23 day avg , 440289, 23 day avg , 267137, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-04 , 40092, 20 day avg , 254921, 20 day avg , 163217, 20 day avg , 32058, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-03 , 43407, 25 day avg , 135638, 25 day avg , 82024, 25 day avg , 14012, 8 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-02 , 23282, 24 day avg , 83860, 24 day avg , 85593, 24 day avg , 26411, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2006-01 , 38751, 25 day avg , 110478, 25 day avg , 103454, 25 day avg , 24059, 11 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-12 , 53909, 27 day avg , 176902, 27 day avg , 104972, 27 day avg , 27435, 9 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-11 , 24773, 26 day avg , 178116, 26 day avg , 230880, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-10 , 31499, 25 day avg , 227863, 25 day avg , 441229, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-09 , 48289, 25 day avg , 370009, 25 day avg , 691630, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-08 , 86556, 26 day avg , 515838, 26 day avg , 435730, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-07 , 35172, 25 day avg , 286980, 25 day avg , 448306, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-06 , 33705, 26 day avg , 199843, 26 day avg , 371777, 26 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-05 , 25986, 26 day avg , 192311, 26 day avg , 371930, 26 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-04 , 25891, 26 day avg , 198063, 26 day avg , 406109, 26 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-03 , 41682, 25 day avg , 164769, 25 day avg , 252826, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-02 , 34332, 24 day avg , 156784, 24 day avg , 156100, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-01 , 34426, 25 day avg , 128512, 25 day avg , 215169, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-12 , 86459, 26 day avg , 292396, 26 day avg , 183505, 26 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-11 , 39269, 25 day avg , 100914, 25 day avg , 150128, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-10 , 73476, 24 day avg , 165637, 24 day avg , 92971, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-09 , 102905, 25 day avg , 212707, 25 day avg , 142138, 25 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-08 , 42481, 26 day avg , 60042, 26 day avg , 23424, 26 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-07 , 26850, 17 day avg , 48212, 17 day avg , 18277, 17 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-06 , 4543, 24 day avg , 5813, 24 day avg , 2121, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-05 , 716, 24 day avg , 247, 24 day avg , 252, 24 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2004-04 , 128, 15 day avg , 9, 15 day avg , 24, 15 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg