Turmeric & Commodity National . Futures Data Derivatives Limited India NCDEX Exchange Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Turmeric. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 32. Turmeric
Column ( 1) Turmeric maturity 1. Nearest maturity . Var:160. Obs for freq: 98. LeastFreq: daily
Column ( 2) Turmeric maturity 2. 2nd maturity . Var:161. Obs for freq: 98. LeastFreq: daily
Column ( 3) Turmeric maturity 3. 3rd maturity . Var:162. Obs for freq: 94. LeastFreq: daily
Column ( 4) Turmeric maturity 4. 4th maturity . Var:163. Obs for freq: 53. LeastFreq: daily
Column ( 5) Turmeric maturity 5. 5th maturity . Var:164. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Turmeric . Futures . Average Volume

                    , Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,
                    , Turmeric1st            ,, Turmeric2nd            ,, Turmeric3rd            ,, Turmeric4th            ,, Turmeric5th            ,
                    , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Nov.2004 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Apr.2006 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,       4566,  10 day avg ,      25854,  10 day avg ,       6152,  10 day avg ,       1195,  10 day avg ,         na,   3 day avg 
2013-03             ,      23587,  20 day avg ,      14025,  20 day avg ,       2882,  20 day avg ,        490,  20 day avg ,         na,   0 day avg 
2013-02             ,      28070,  20 day avg ,       8062,  20 day avg ,       1351,  20 day avg ,        206,  20 day avg ,         na,   0 day avg 
2013-01             ,      28445,  23 day avg ,       7133,  23 day avg ,        915,  23 day avg ,        138,  23 day avg ,         na,   0 day avg 
2012-12             ,       8989,  20 day avg ,      14228,  20 day avg ,       3292,  20 day avg ,        184,  20 day avg ,         56,   9 day avg 
2012-11             ,       6443,  16 day avg ,      14825,  16 day avg ,       3522,  16 day avg ,        799,  16 day avg ,         14,   6 day avg 
2012-10             ,       6930,  18 day avg ,      12269,  18 day avg ,       3325,  18 day avg ,       1007,  12 day avg ,        140,   8 day avg 
2012-09             ,      10408,  17 day avg ,      15558,  17 day avg ,       3381,  17 day avg ,        170,  10 day avg ,         na,   0 day avg 
2012-08             ,       9631,  21 day avg ,      14526,  21 day avg ,       2789,  21 day avg ,        122,   4 day avg ,         na,   0 day avg 
2012-07             ,      10210,  20 day avg ,      21057,  20 day avg ,       6403,  20 day avg ,        775,   9 day avg ,         na,   0 day avg 
2012-06             ,      11835,  16 day avg ,      33729,  16 day avg ,      13737,  16 day avg ,       1004,   7 day avg ,         na,   0 day avg 
2012-05             ,      21042,  24 day avg ,      19760,  24 day avg ,       4662,  24 day avg ,        848,   8 day avg ,         na,   0 day avg 
2012-04             ,      19794,  20 day avg ,      22063,  20 day avg ,       8016,  20 day avg ,        892,   9 day avg ,         na,   0 day avg 
2012-03             ,      20954,  22 day avg ,      12894,  22 day avg ,       4589,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-02             ,      13519,  21 day avg ,       6299,  21 day avg ,       1995,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-01             ,      10173,   9 day avg ,       4924,   9 day avg ,        831,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-12             ,      12069,  22 day avg ,       6379,  22 day avg ,       1425,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-11             ,       5577,  22 day avg ,       3860,  22 day avg ,       1665,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       5048,  10 day avg ,       4109,  10 day avg ,       1395,  10 day avg ,        786,   3 day avg ,         na,   0 day avg 
2011-08             ,       3824,  22 day avg ,       2675,  22 day avg ,        548,  22 day avg ,         86,   7 day avg ,         na,   0 day avg 
2011-07             ,       4408,  21 day avg ,       2619,  21 day avg ,        702,  21 day avg ,         61,   8 day avg ,         na,   0 day avg 
2011-06             ,       3749,  22 day avg ,       2055,  22 day avg ,        541,  22 day avg ,         95,   7 day avg ,         na,   0 day avg 
2011-05             ,       3528,  22 day avg ,       2317,  22 day avg ,        451,  22 day avg ,         43,   9 day avg ,         na,   0 day avg 
2011-04             ,       3911,  20 day avg ,       2802,  20 day avg ,        951,  20 day avg ,        121,   8 day avg ,         na,   0 day avg 
2011-03             ,       3798,  23 day avg ,       1072,  23 day avg ,        350,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-02             ,       3110,  20 day avg ,        661,  20 day avg ,        151,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-01             ,       2487,  20 day avg ,        250,  20 day avg ,         84,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-12             ,       3997,  23 day avg ,       1289,  23 day avg ,        170,  23 day avg ,         27,   7 day avg ,         na,   0 day avg 
2010-11             ,       4660,  22 day avg ,       1750,  22 day avg ,        347,  15 day avg ,         71,   8 day avg ,         na,   0 day avg 
2010-10             ,       4426,  21 day avg ,       2460,  21 day avg ,        363,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-09             ,       5566,  22 day avg ,       3897,  22 day avg ,        799,  22 day avg ,        178,   6 day avg ,         na,   0 day avg 
2010-08             ,       4194,  22 day avg ,       2354,  22 day avg ,        192,  22 day avg ,         37,   9 day avg ,         na,   0 day avg 
2010-07             ,       5359,  22 day avg ,       2955,  22 day avg ,        170,  22 day avg ,         12,   7 day avg ,         na,   0 day avg 
2010-06             ,       5812,  22 day avg ,       4391,  22 day avg ,        472,  22 day avg ,         40,   7 day avg ,         na,   0 day avg 
2010-05             ,      10932,  21 day avg ,       9394,  21 day avg ,        973,  21 day avg ,        101,   9 day avg ,         na,   0 day avg 
2010-04             ,      12968,  21 day avg ,       8526,  21 day avg ,       1704,  21 day avg ,        360,   7 day avg ,         na,   0 day avg 
2010-03             ,      14250,  23 day avg ,       2860,  23 day avg ,        100,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,      14250,  20 day avg ,       2860,  20 day avg ,        100,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,      12855,  20 day avg ,       2511,  20 day avg ,        165,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-12             ,      11121,  22 day avg ,       6738,  22 day avg ,        495,  22 day avg ,        122,   7 day avg ,         na,   0 day avg 
2009-11             ,      15753,  21 day avg ,      17441,  21 day avg ,       7102,  21 day avg ,        476,   9 day avg ,         na,   0 day avg 
2009-10             ,      19403,  21 day avg ,      13579,  21 day avg ,       4566,  21 day avg ,       2495,   7 day avg ,         na,   0 day avg 
2009-09             ,      12790,  22 day avg ,       7590,  22 day avg ,       2090,  22 day avg ,        215,   7 day avg ,         na,   0 day avg 
2009-08             ,      27859,  21 day avg ,      26593,  21 day avg ,       4842,  21 day avg ,        576,   9 day avg ,         na,   0 day avg 
2009-07             ,      26919,  23 day avg ,      24365,  23 day avg ,       2248,  23 day avg ,        305,   7 day avg ,         na,   0 day avg 
2009-06             ,      21318,  22 day avg ,      25294,  22 day avg ,       3466,  22 day avg ,        427,   8 day avg ,         na,   0 day avg 
2009-05             ,      22563,  21 day avg ,      23953,  21 day avg ,       2791,  21 day avg ,        165,   8 day avg ,         na,   0 day avg 
2009-04             ,      27016,  20 day avg ,      29408,  20 day avg ,       3700,  20 day avg ,        201,   6 day avg ,         na,   0 day avg 
2009-03             ,      50027,  22 day avg ,      18418,  22 day avg ,       2416,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,      42240,  20 day avg ,      11468,  20 day avg ,        856,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,      30607,  21 day avg ,       5962,  21 day avg ,        492,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,      13598,  22 day avg ,      13598,  22 day avg ,        724,  22 day avg ,         42,   8 day avg ,         na,   0 day avg 
2008-11             ,      26616,  19 day avg ,      10646,  19 day avg ,        470,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,       9238,  22 day avg ,       8407,  22 day avg ,        644,  22 day avg ,        100,   7 day avg ,         na,   0 day avg 
2008-09             ,      20010,  22 day avg ,      12308,  22 day avg ,       2070,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,      23102,  20 day avg ,      33181,  20 day avg ,       3209,  20 day avg ,        442,   7 day avg ,         na,   0 day avg 
2008-07             ,      29123,  23 day avg ,      24093,  23 day avg ,       1690,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06             ,      21770,  21 day avg ,      36392,  21 day avg ,       3717,  21 day avg ,        280,   9 day avg ,         na,   0 day avg 
2008-05             ,      24262,  22 day avg ,      30203,  22 day avg ,       3433,  22 day avg ,        474,   7 day avg ,         na,   0 day avg 
2008-04             ,      10907,  22 day avg ,      11159,  22 day avg ,       1401,  22 day avg ,        181,   6 day avg ,         na,   0 day avg 
2008-03             ,      24540,  20 day avg ,      14142,  20 day avg ,       1473,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02             ,      32819,  21 day avg ,      11880,  21 day avg ,       1170,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,      21213,  23 day avg ,       6191,  23 day avg ,        487,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12             ,      17722,  20 day avg ,      19803,  20 day avg ,       2323,  20 day avg ,        183,   9 day avg ,         na,   0 day avg 
2007-11             ,       5577,  22 day avg ,       9154,  22 day avg ,       3118,  22 day avg ,        428,   7 day avg ,         na,   0 day avg 
2007-10             ,      10650,   9 day avg ,      10553,   9 day avg ,       5187,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      11890,  11 day avg ,       3589,  11 day avg ,        620,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01             ,      19486,  22 day avg ,       5002,  22 day avg ,        670,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12             ,      12402,  20 day avg ,      12726,  20 day avg ,       2371,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11             ,      13769,  22 day avg ,      26826,  22 day avg ,      11458,   7 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,       8650,  21 day avg ,      16595,  21 day avg ,      10198,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,       6037,  21 day avg ,      17356,  21 day avg ,       6209,  21 day avg ,       1257,   8 day avg ,         na,   0 day avg 
2006-08             ,       5885,  22 day avg ,       7710,  22 day avg ,       2178,  22 day avg ,        901,   6 day avg ,         na,   0 day avg 
2006-07             ,       5820,  21 day avg ,       4375,  21 day avg ,       1135,  20 day avg ,        126,   8 day avg ,         na,   0 day avg 
2006-06             ,       1808,  22 day avg ,       1653,  22 day avg ,        603,  22 day avg ,        301,  14 day avg ,         na,   0 day avg 
2006-05             ,       5029,  23 day avg ,       6870,  23 day avg ,       1672,  23 day avg ,        587,  23 day avg ,        341,   8 day avg 
2006-04             ,       1697,  20 day avg ,       2425,  20 day avg ,        467,  20 day avg ,        177,  20 day avg ,         37,   9 day avg 
2006-03             ,       3202,  25 day avg ,       2552,  25 day avg ,        738,  25 day avg ,        869,  25 day avg ,         na,   0 day avg 
2006-02             ,       2819,  24 day avg ,        912,  24 day avg ,        302,  24 day avg ,         95,  16 day avg ,         na,   0 day avg 
2006-01             ,       1816,  25 day avg ,        545,  25 day avg ,        321,  19 day avg ,         30,   1 day avg ,         na,   0 day avg 
2005-12             ,       1911,  27 day avg ,        967,  27 day avg ,        265,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,       2545,  26 day avg ,       2796,  26 day avg ,       1268,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,       2541,  25 day avg ,       5048,  25 day avg ,        815,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,       1461,  25 day avg ,       2232,  25 day avg ,       1830,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,       1380,  26 day avg ,       1615,  26 day avg ,       1104,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07             ,       1464,  25 day avg ,       1574,  25 day avg ,        840,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06             ,       2719,  26 day avg ,       2450,  26 day avg ,       1536,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05             ,       2413,  26 day avg ,       1787,  26 day avg ,        991,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,       2341,  26 day avg ,       2394,  26 day avg ,       1316,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,       4614,  25 day avg ,       2234,  25 day avg ,        947,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02             ,       2660,  24 day avg ,       2075,  24 day avg ,        466,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01             ,        846,  25 day avg ,       1081,  25 day avg ,        133,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12             ,        539,  26 day avg ,        606,  26 day avg ,        612,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11             ,        850,  25 day avg ,        328,  25 day avg ,        731,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10             ,        835,  24 day avg ,        286,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09             ,        264,  25 day avg ,         84,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08             ,         56,  26 day avg ,          9,  26 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07             ,        152,   4 day avg ,          5,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg