|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Pepper.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1.
Nearest maturity
. Var:92. Obs for freq: 101. LeastFreq: daily
Column ( 2) Pepper maturity 2.
2nd maturity
. Var:93. Obs for freq: 101. LeastFreq: daily
Column ( 3) Pepper maturity 3.
3rd maturity
. Var:94. Obs for freq: 100. LeastFreq: daily
Column ( 4) Pepper maturity 4.
4th maturity
. Var:95. Obs for freq: 98. LeastFreq: daily
Column ( 5) Pepper maturity 5.
5th maturity
. Var:96. Obs for freq: 96. LeastFreq: daily
Column ( 6) Pepper maturity 6.
6th maturity
. Var:97. Obs for freq: 91. LeastFreq: daily
Column ( 7) Pepper maturity 7.
7th maturity
. Var:98. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
| |
|
Pepper . Futures . Average Volume
|
|
, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,, Pepper ,
, Pepper1st ,, Pepper2nd ,, Pepper3rd ,, Pepper4th ,, Pepper5th ,, Pepper6th ,, Pepper7th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2013-04 , 612, 10 day avg , 1323, 10 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2013-03 , 928, 20 day avg , 1244, 20 day avg , 953, 14 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2013-02 , 1028, 20 day avg , 1677, 20 day avg , 581, 20 day avg , 376, 14 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2013-01 , 1994, 23 day avg , 1035, 23 day avg , 352, 23 day avg , 86, 23 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2012-12 , 2363, 20 day avg , 1735, 20 day avg , 376, 20 day avg , 55, 20 day avg , 8, 9 day avg , na, 0 day avg , na, 0 day avg
2012-11 , 2940, 16 day avg , 4556, 16 day avg , 750, 16 day avg , 136, 16 day avg , 18, 6 day avg , na, 0 day avg , na, 0 day avg
2012-10 , 3211, 18 day avg , 3592, 18 day avg , 965, 18 day avg , 306, 18 day avg , 46, 8 day avg , na, 0 day avg , na, 0 day avg
2012-09 , 1334, 17 day avg , 5105, 17 day avg , 494, 17 day avg , 52, 17 day avg , 51, 10 day avg , na, 0 day avg , na, 0 day avg
2012-08 , 3015, 21 day avg , 3569, 21 day avg , 474, 21 day avg , 23, 21 day avg , 8, 11 day avg , na, 0 day avg , na, 0 day avg
2012-07 , 2129, 20 day avg , 3386, 20 day avg , 301, 20 day avg , 27, 20 day avg , 2, 20 day avg , 0, 15 day avg , na, 0 day avg
2012-06 , 1749, 16 day avg , 2924, 16 day avg , 735, 16 day avg , 15, 16 day avg , 1, 16 day avg , na, 16 day avg , na, 7 day avg
2012-05 , 2889, 24 day avg , 2513, 24 day avg , 199, 24 day avg , 27, 24 day avg , 3, 24 day avg , 0, 24 day avg , na, 8 day avg
2012-04 , 3083, 20 day avg , 3077, 20 day avg , 257, 20 day avg , 66, 20 day avg , 21, 20 day avg , 1, 20 day avg , na, 9 day avg
2012-03 , 3627, 22 day avg , 4690, 22 day avg , 1054, 22 day avg , 207, 22 day avg , 59, 22 day avg , 24, 22 day avg , na, 7 day avg
2012-02 , 3998, 21 day avg , 2700, 21 day avg , 713, 21 day avg , 403, 21 day avg , 168, 21 day avg , 31, 21 day avg , 0, 6 day avg
2012-01 , 4183, 9 day avg , 3105, 9 day avg , 847, 9 day avg , 445, 9 day avg , 297, 9 day avg , 118, 9 day avg , 2, 4 day avg
2011-12 , 7391, 22 day avg , 2327, 22 day avg , 490, 22 day avg , 207, 22 day avg , 72, 22 day avg , 55, 22 day avg , 5, 7 day avg
2011-11 , 2899, 22 day avg , 1693, 22 day avg , 142, 22 day avg , 28, 22 day avg , 9, 22 day avg , 3, 22 day avg , na, 6 day avg
2011-10 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2011-09 , 3255, 10 day avg , 2367, 10 day avg , 144, 10 day avg , 25, 10 day avg , 2, 10 day avg , 5, 10 day avg , 2, 3 day avg
2011-08 , 4757, 22 day avg , 3444, 22 day avg , 321, 22 day avg , 28, 22 day avg , 14, 22 day avg , 1, 15 day avg , 0, 7 day avg
2011-07 , 4397, 21 day avg , 2741, 21 day avg , 249, 21 day avg , 65, 21 day avg , 17, 21 day avg , 5, 14 day avg , na, 0 day avg
2011-06 , 5579, 22 day avg , 3050, 22 day avg , 319, 22 day avg , 66, 22 day avg , 35, 22 day avg , 10, 22 day avg , 0, 7 day avg
2011-05 , 6517, 22 day avg , 5982, 22 day avg , 622, 22 day avg , 74, 22 day avg , 28, 22 day avg , 34, 22 day avg , 2, 9 day avg
2011-04 , 7171, 20 day avg , 6094, 20 day avg , 527, 20 day avg , 44, 20 day avg , 17, 20 day avg , 12, 20 day avg , 9, 8 day avg
2011-03 , 5156, 23 day avg , 4006, 23 day avg , 250, 23 day avg , 27, 23 day avg , 14, 23 day avg , 1, 23 day avg , 0, 7 day avg
2011-02 , 6348, 20 day avg , 6047, 20 day avg , 577, 20 day avg , 56, 20 day avg , 19, 20 day avg , 10, 20 day avg , na, 7 day avg
2011-01 , 5143, 20 day avg , 3767, 20 day avg , 301, 20 day avg , 48, 20 day avg , 8, 20 day avg , 8, 20 day avg , 2, 9 day avg
2010-12 , 5672, 23 day avg , 3433, 23 day avg , 211, 23 day avg , 31, 23 day avg , 16, 23 day avg , 7, 23 day avg , 1, 7 day avg
2010-11 , 7270, 22 day avg , 5379, 22 day avg , 323, 22 day avg , 37, 22 day avg , 17, 22 day avg , 25, 22 day avg , 7, 8 day avg
2010-10 , 7993, 21 day avg , 4245, 21 day avg , 324, 21 day avg , 21, 21 day avg , 14, 21 day avg , 11, 21 day avg , 1, 8 day avg
2010-09 , 9674, 22 day avg , 5610, 22 day avg , 289, 22 day avg , 52, 22 day avg , 13, 22 day avg , 14, 22 day avg , 2, 6 day avg
2010-08 , 11471, 22 day avg , 9612, 22 day avg , 650, 22 day avg , 108, 22 day avg , 85, 22 day avg , 26, 16 day avg , 14, 9 day avg
2010-07 , 11756, 22 day avg , 11477, 22 day avg , 1232, 22 day avg , 234, 22 day avg , 125, 22 day avg , 96, 14 day avg , na, 0 day avg
2010-06 , 6659, 22 day avg , 4796, 22 day avg , 388, 22 day avg , 65, 22 day avg , 33, 22 day avg , 20, 22 day avg , 3, 7 day avg
2010-05 , 5234, 21 day avg , 6919, 21 day avg , 308, 21 day avg , 35, 21 day avg , 21, 21 day avg , 25, 21 day avg , 3, 9 day avg
2010-04 , 5137, 21 day avg , 3491, 21 day avg , 200, 21 day avg , 18, 21 day avg , 13, 21 day avg , 20, 21 day avg , 1, 7 day avg
2010-03 , 4388, 23 day avg , 1675, 23 day avg , 66, 23 day avg , 4, 23 day avg , 11, 23 day avg , 11, 23 day avg , na, 0 day avg
2010-02 , 4388, 20 day avg , 1675, 20 day avg , 66, 20 day avg , 4, 20 day avg , 11, 20 day avg , 11, 20 day avg , na, 0 day avg
2010-01 , 2824, 20 day avg , 2800, 20 day avg , 324, 20 day avg , 30, 20 day avg , 5, 20 day avg , 4, 20 day avg , 3, 8 day avg
2009-12 , 3645, 22 day avg , 4625, 22 day avg , 326, 22 day avg , 43, 22 day avg , 12, 22 day avg , 6, 22 day avg , 2, 7 day avg
2009-11 , 3620, 21 day avg , 4029, 21 day avg , 254, 21 day avg , 13, 21 day avg , 13, 21 day avg , 23, 21 day avg , 13, 9 day avg
2009-10 , 3075, 21 day avg , 2799, 21 day avg , 193, 21 day avg , 14, 21 day avg , 1, 21 day avg , 2, 21 day avg , 1, 7 day avg
2009-09 , 2189, 22 day avg , 2471, 22 day avg , 118, 22 day avg , 12, 22 day avg , 3, 22 day avg , 5, 22 day avg , 6, 7 day avg
2009-08 , 4261, 21 day avg , 7181, 21 day avg , 646, 21 day avg , 54, 21 day avg , 13, 21 day avg , 6, 21 day avg , 0, 9 day avg
2009-07 , 1652, 23 day avg , 1474, 23 day avg , 104, 23 day avg , 7, 23 day avg , 3, 23 day avg , 1, 21 day avg , na, 0 day avg
2009-06 , 1491, 22 day avg , 1618, 22 day avg , 124, 22 day avg , 5, 22 day avg , 1, 22 day avg , 1, 22 day avg , na, 8 day avg
2009-05 , 2272, 21 day avg , 1722, 21 day avg , 121, 21 day avg , 6, 21 day avg , 3, 21 day avg , 0, 21 day avg , 0, 8 day avg
2009-04 , 2763, 20 day avg , 2878, 20 day avg , 242, 20 day avg , 19, 20 day avg , 3, 20 day avg , 2, 20 day avg , na, 6 day avg
2009-03 , 1419, 22 day avg , 1427, 22 day avg , 152, 22 day avg , 16, 22 day avg , 7, 22 day avg , 1, 22 day avg , 11, 9 day avg
2009-02 , 1197, 20 day avg , 1970, 20 day avg , 297, 20 day avg , 35, 20 day avg , 11, 20 day avg , 1, 20 day avg , 0, 9 day avg
2009-01 , 1848, 21 day avg , 3254, 21 day avg , 506, 21 day avg , 40, 21 day avg , 14, 21 day avg , 9, 21 day avg , 1, 7 day avg
2008-12 , 1185, 22 day avg , 2077, 22 day avg , 360, 22 day avg , 56, 22 day avg , 15, 22 day avg , 4, 22 day avg , 0, 8 day avg
2008-11 , 1395, 19 day avg , 3296, 19 day avg , 837, 19 day avg , 63, 19 day avg , 34, 19 day avg , 11, 19 day avg , 1, 9 day avg
2008-10 , 1659, 22 day avg , 3585, 22 day avg , 943, 22 day avg , 118, 22 day avg , 31, 22 day avg , 16, 22 day avg , 3, 7 day avg
2008-09 , 2152, 22 day avg , 4269, 22 day avg , 927, 22 day avg , 136, 22 day avg , 34, 22 day avg , 20, 22 day avg , 13, 8 day avg
2008-08 , 1917, 20 day avg , 3983, 20 day avg , 1008, 20 day avg , 96, 20 day avg , 84, 20 day avg , 36, 20 day avg , 0, 7 day avg
2008-07 , 2610, 23 day avg , 5095, 23 day avg , 954, 23 day avg , 214, 23 day avg , 49, 23 day avg , 25, 23 day avg , 30, 7 day avg
2008-06 , 1873, 21 day avg , 4644, 21 day avg , 983, 21 day avg , 124, 21 day avg , 149, 21 day avg , 24, 21 day avg , 11, 9 day avg
2008-05 , 3196, 22 day avg , 6693, 22 day avg , 1402, 22 day avg , 280, 22 day avg , 70, 22 day avg , 24, 22 day avg , 4, 7 day avg
2008-04 , 1837, 22 day avg , 3805, 22 day avg , 639, 22 day avg , 66, 22 day avg , 20, 22 day avg , 17, 22 day avg , 14, 6 day avg
2008-03 , 2262, 20 day avg , 8162, 20 day avg , 1475, 20 day avg , 171, 20 day avg , 64, 20 day avg , 45, 20 day avg , 4, 9 day avg
2008-02 , 2289, 21 day avg , 9824, 21 day avg , 1676, 21 day avg , 207, 21 day avg , 110, 21 day avg , 50, 21 day avg , 47, 8 day avg
2008-01 , 1857, 23 day avg , 10880, 23 day avg , 2758, 23 day avg , 358, 23 day avg , 108, 23 day avg , 45, 23 day avg , 17, 7 day avg
2007-12 , 1732, 20 day avg , 7974, 20 day avg , 1246, 20 day avg , 217, 20 day avg , 97, 20 day avg , 51, 20 day avg , 9, 9 day avg
2007-11 , 1890, 22 day avg , 12726, 22 day avg , 1718, 22 day avg , 195, 22 day avg , 114, 22 day avg , 101, 22 day avg , 49, 7 day avg
2007-10 , 3538, 9 day avg , 17073, 9 day avg , 1947, 9 day avg , 246, 9 day avg , 155, 9 day avg , 97, 9 day avg , 4, 1 day avg
2007-09 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-08 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-07 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-06 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-05 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-04 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-03 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2007-02 , 5813, 11 day avg , 23112, 11 day avg , 3065, 11 day avg , 734, 11 day avg , 282, 11 day avg , 193, 11 day avg , 118, 4 day avg
2007-01 , 8942, 22 day avg , 13861, 22 day avg , 3940, 22 day avg , 730, 22 day avg , 525, 22 day avg , 127, 22 day avg , 38, 8 day avg
2006-12 , 5937, 20 day avg , 10246, 20 day avg , 1534, 20 day avg , 579, 20 day avg , 174, 20 day avg , 110, 20 day avg , 31, 8 day avg
2006-11 , 7296, 22 day avg , 13639, 22 day avg , 1223, 22 day avg , 315, 22 day avg , 189, 22 day avg , 84, 22 day avg , 18, 7 day avg
2006-10 , 6683, 21 day avg , 15863, 21 day avg , 4331, 21 day avg , 300, 21 day avg , 198, 21 day avg , 197, 21 day avg , 35, 6 day avg
2006-09 , 9730, 21 day avg , 32263, 21 day avg , 6155, 21 day avg , 1955, 21 day avg , 603, 21 day avg , 376, 21 day avg , 94, 8 day avg
2006-08 , 8032, 22 day avg , 15421, 22 day avg , 6697, 22 day avg , 643, 22 day avg , 594, 22 day avg , 502, 22 day avg , 38, 6 day avg
2006-07 , 5855, 21 day avg , 5936, 21 day avg , 3722, 21 day avg , 1002, 21 day avg , 625, 21 day avg , 387, 21 day avg , 52, 8 day avg
2006-06 , 1122, 22 day avg , 1078, 22 day avg , 346, 22 day avg , 238, 22 day avg , 101, 22 day avg , 72, 22 day avg , 34, 7 day avg
2006-05 , 918, 23 day avg , 1396, 23 day avg , 826, 23 day avg , 251, 23 day avg , 109, 23 day avg , 88, 23 day avg , 29, 8 day avg
2006-04 , 783, 20 day avg , 871, 20 day avg , 378, 20 day avg , 116, 20 day avg , 65, 20 day avg , 59, 20 day avg , 30, 9 day avg
2006-03 , 845, 25 day avg , 970, 25 day avg , 590, 25 day avg , 172, 25 day avg , 98, 25 day avg , 70, 25 day avg , 25, 8 day avg
2006-02 , 1116, 24 day avg , 1324, 24 day avg , 696, 24 day avg , 382, 24 day avg , 169, 24 day avg , 83, 24 day avg , 20, 9 day avg
2006-01 , 949, 25 day avg , 642, 25 day avg , 445, 25 day avg , 226, 25 day avg , 103, 25 day avg , 105, 25 day avg , 34, 11 day avg
2005-12 , 1249, 27 day avg , 1907, 27 day avg , 459, 27 day avg , 256, 27 day avg , 204, 27 day avg , 169, 27 day avg , 79, 9 day avg
2005-11 , 759, 26 day avg , 1286, 26 day avg , 354, 26 day avg , 125, 26 day avg , 151, 26 day avg , 111, 25 day avg , na, 0 day avg
2005-10 , 416, 25 day avg , 581, 25 day avg , 319, 25 day avg , 90, 25 day avg , 65, 25 day avg , 78, 25 day avg , na, 0 day avg
2005-09 , 317, 25 day avg , 324, 25 day avg , 139, 25 day avg , 125, 25 day avg , 75, 25 day avg , 50, 23 day avg , na, 0 day avg
2005-08 , 415, 26 day avg , 405, 26 day avg , 269, 26 day avg , 168, 26 day avg , 215, 26 day avg , 113, 15 day avg , na, 0 day avg
2005-07 , 441, 25 day avg , 417, 25 day avg , 238, 25 day avg , 328, 25 day avg , 162, 25 day avg , 223, 25 day avg , na, 0 day avg
2005-06 , 478, 26 day avg , 352, 26 day avg , 167, 26 day avg , 131, 26 day avg , 244, 26 day avg , 139, 26 day avg , na, 0 day avg
2005-05 , 606, 26 day avg , 472, 26 day avg , 214, 26 day avg , 77, 26 day avg , 157, 26 day avg , 219, 26 day avg , na, 0 day avg
2005-04 , 551, 26 day avg , 635, 26 day avg , 224, 26 day avg , 133, 26 day avg , 64, 26 day avg , 76, 26 day avg , na, 0 day avg
2005-03 , 634, 25 day avg , 747, 25 day avg , 636, 25 day avg , 172, 25 day avg , 174, 25 day avg , 110, 24 day avg , na, 0 day avg
2005-02 , 732, 24 day avg , 1840, 24 day avg , 631, 24 day avg , 368, 24 day avg , 237, 24 day avg , 268, 23 day avg , na, 0 day avg
2005-01 , 243, 25 day avg , 475, 25 day avg , 662, 25 day avg , 187, 25 day avg , 204, 25 day avg , 125, 25 day avg , na, 0 day avg
2004-12 , 455, 26 day avg , 471, 26 day avg , 615, 26 day avg , 654, 26 day avg , 311, 26 day avg , 248, 26 day avg , na, 0 day avg
2004-11 , 260, 25 day avg , 276, 25 day avg , 104, 25 day avg , 214, 25 day avg , 191, 25 day avg , 123, 24 day avg , na, 0 day avg
2004-10 , 159, 24 day avg , 114, 24 day avg , 90, 24 day avg , 46, 24 day avg , 40, 24 day avg , 57, 24 day avg , na, 0 day avg
2004-09 , 108, 25 day avg , 142, 25 day avg , 64, 25 day avg , 43, 25 day avg , 52, 25 day avg , 42, 25 day avg , na, 0 day avg
2004-08 , 60, 26 day avg , 61, 26 day avg , 69, 26 day avg , 11, 26 day avg , 18, 26 day avg , 18, 26 day avg , na, 0 day avg
2004-07 , 69, 17 day avg , 83, 17 day avg , 66, 17 day avg , 34, 17 day avg , 22, 17 day avg , 24, 17 day avg , na, 0 day avg
2004-06 , 47, 24 day avg , 42, 24 day avg , 34, 24 day avg , 7, 24 day avg , 14, 24 day avg , 15, 24 day avg , na, 0 day avg
2004-05 , 41, 24 day avg , 21, 24 day avg , 27, 24 day avg , 1, 18 day avg , 17, 18 day avg , 21, 18 day avg , na, 0 day avg
2004-04 , 74, 15 day avg , 58, 15 day avg , 51, 15 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg