National Limited Data Jeera Futures Commodity & NCDEX Derivatives . India Exchange Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Jeera. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Unjha.
http://www.ncdex.com/
Grp: 15. Jeera
Column ( 1) Jeera maturity 1. Nearest maturity . Var:67. Obs for freq: 91. LeastFreq: daily
Column ( 2) Jeera maturity 2. 2nd maturity . Var:68. Obs for freq: 91. LeastFreq: daily
Column ( 3) Jeera maturity 3. 3rd maturity . Var:69. Obs for freq: 91. LeastFreq: daily
Column ( 4) Jeera maturity 4. 4th maturity . Var:70. Obs for freq: 74. LeastFreq: daily
Column ( 5) Jeera maturity 5. 5th maturity . Var:71. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Jeera . Futures . Average Volume

                    , Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,
                    , Jeera1st               ,, Jeera2nd               ,, Jeera3rd               ,, Jeera4th               ,, Jeera5th               ,
                    , Jeera; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,       3538,  10 day avg ,      11880,  10 day avg ,       3651,  10 day avg ,        196,  10 day avg ,          9,   3 day avg 
2013-03             ,       4001,  20 day avg ,       9904,  20 day avg ,       3147,  20 day avg ,        454,  20 day avg ,          8,   8 day avg 
2013-02             ,       9484,  20 day avg ,       7879,  20 day avg ,       1534,  20 day avg ,        250,  20 day avg ,         na,   0 day avg 
2013-01             ,      12793,  23 day avg ,       4857,  23 day avg ,        703,  23 day avg ,        138,  23 day avg ,         na,   0 day avg 
2012-12             ,       6086,  20 day avg ,       9850,  20 day avg ,       1397,  20 day avg ,        157,  20 day avg ,         23,   9 day avg 
2012-11             ,       4689,  16 day avg ,      15552,  16 day avg ,       2540,  16 day avg ,        316,  16 day avg ,         66,   6 day avg 
2012-10             ,       4919,  18 day avg ,      15888,  18 day avg ,       6359,  18 day avg ,        337,  12 day avg ,         86,   8 day avg 
2012-09             ,       3762,  17 day avg ,      21603,  17 day avg ,       7691,  17 day avg ,        558,  10 day avg ,         na,   0 day avg 
2012-08             ,       8841,  21 day avg ,      20322,  21 day avg ,       6534,  21 day avg ,        407,   5 day avg ,         na,   0 day avg 
2012-07             ,       4931,  20 day avg ,      18638,  20 day avg ,       8683,  20 day avg ,       1570,   9 day avg ,         na,   0 day avg 
2012-06             ,       3746,  16 day avg ,      16615,  16 day avg ,       8562,  16 day avg ,        553,   7 day avg ,         na,   0 day avg 
2012-05             ,       8940,  24 day avg ,      15743,  24 day avg ,       5416,  24 day avg ,         85,   8 day avg ,         na,   0 day avg 
2012-04             ,       9730,  20 day avg ,      12922,  20 day avg ,       4911,  20 day avg ,        313,   9 day avg ,         na,   0 day avg 
2012-03             ,       9329,  22 day avg ,      13050,  22 day avg ,       3405,  22 day avg ,        115,   7 day avg ,         na,   0 day avg 
2012-02             ,       8383,  21 day avg ,      12188,  21 day avg ,       4603,  21 day avg ,        193,   6 day avg ,         na,   0 day avg 
2012-01             ,       8168,   9 day avg ,      13329,   9 day avg ,       4972,   9 day avg ,        261,   4 day avg ,         na,   0 day avg 
2011-12             ,       8355,  22 day avg ,      14382,  22 day avg ,       3630,  22 day avg ,        566,   7 day avg ,         na,   0 day avg 
2011-11             ,       4644,  22 day avg ,       3592,  22 day avg ,        931,  22 day avg ,         69,   6 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       5325,  10 day avg ,       3797,  10 day avg ,        987,  10 day avg ,        116,   3 day avg ,         na,   0 day avg 
2011-08             ,       6929,  22 day avg ,       5785,  22 day avg ,       1219,  22 day avg ,         47,   7 day avg ,         na,   0 day avg 
2011-07             ,      10070,  21 day avg ,       9600,  21 day avg ,       1840,  21 day avg ,        343,   8 day avg ,         na,   0 day avg 
2011-06             ,       4789,  22 day avg ,       3848,  22 day avg ,       1232,  22 day avg ,        346,   7 day avg ,         na,   0 day avg 
2011-05             ,       4882,  22 day avg ,       4833,  22 day avg ,       1776,  22 day avg ,        258,   9 day avg ,         na,   0 day avg 
2011-04             ,       5689,  20 day avg ,       5651,  20 day avg ,       1551,  20 day avg ,        188,   8 day avg ,         na,   0 day avg 
2011-03             ,       5992,  23 day avg ,       6859,  23 day avg ,       1286,  23 day avg ,        231,   7 day avg ,         na,   0 day avg 
2011-02             ,       7153,  20 day avg ,      10356,  20 day avg ,       2214,  20 day avg ,        240,   7 day avg ,         na,   0 day avg 
2011-01             ,       6129,  20 day avg ,       7018,  20 day avg ,       2062,  20 day avg ,        303,   9 day avg ,         na,   0 day avg 
2010-12             ,       5185,  23 day avg ,       5326,  23 day avg ,       1008,  23 day avg ,        151,   7 day avg ,         na,   0 day avg 
2010-11             ,       5298,  22 day avg ,       6086,  22 day avg ,       1412,  22 day avg ,        148,   8 day avg ,         na,   0 day avg 
2010-10             ,       4165,  21 day avg ,       4307,  21 day avg ,       1133,  21 day avg ,        111,   8 day avg ,         na,   0 day avg 
2010-09             ,       6900,  22 day avg ,       6384,  22 day avg ,       1301,  22 day avg ,        180,   6 day avg ,         na,   0 day avg 
2010-08             ,       8827,  22 day avg ,      10272,  22 day avg ,       1376,  22 day avg ,        128,   9 day avg ,         na,   0 day avg 
2010-07             ,      10215,  22 day avg ,      10721,  22 day avg ,       1479,  22 day avg ,        222,   7 day avg ,         na,   0 day avg 
2010-06             ,       4539,  22 day avg ,       4355,  22 day avg ,       1213,  22 day avg ,        343,   7 day avg ,         na,   0 day avg 
2010-05             ,       3433,  21 day avg ,       5277,  21 day avg ,       1389,  21 day avg ,        570,   9 day avg ,         na,   0 day avg 
2010-04             ,       5335,  21 day avg ,       5648,  21 day avg ,       1142,  21 day avg ,        149,   7 day avg ,         na,   0 day avg 
2010-03             ,       5991,  23 day avg ,       5967,  23 day avg ,        618,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,       5991,  20 day avg ,       5967,  20 day avg ,        618,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,       4672,  20 day avg ,       7136,  20 day avg ,       1636,  20 day avg ,        529,   8 day avg ,         na,   0 day avg 
2009-12             ,       6854,  22 day avg ,       9535,  22 day avg ,        824,  22 day avg ,         50,   7 day avg ,         na,   0 day avg 
2009-11             ,       4462,  21 day avg ,       6505,  21 day avg ,        804,  21 day avg ,         23,   9 day avg ,         na,   0 day avg 
2009-10             ,       3834,  21 day avg ,       2915,  21 day avg ,        270,  21 day avg ,          2,   3 day avg ,         na,   0 day avg 
2009-09             ,       2597,  22 day avg ,       3287,  22 day avg ,        597,  22 day avg ,         26,   7 day avg ,         na,   0 day avg 
2009-08             ,       3263,  21 day avg ,       4571,  21 day avg ,        540,  21 day avg ,          1,   9 day avg ,         na,   0 day avg 
2009-07             ,       2171,  23 day avg ,       2301,  23 day avg ,        309,  23 day avg ,          6,   7 day avg ,         na,   0 day avg 
2009-06             ,       2358,  22 day avg ,       2253,  22 day avg ,        297,  22 day avg ,          2,   8 day avg ,         na,   0 day avg 
2009-05             ,       2766,  21 day avg ,       2699,  21 day avg ,        468,  21 day avg ,         13,   8 day avg ,         na,   0 day avg 
2009-04             ,       4797,  20 day avg ,       2204,  20 day avg ,         41,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,       2619,  22 day avg ,       2278,  22 day avg ,        121,  22 day avg ,          2,   9 day avg ,         na,   0 day avg 
2009-02             ,       1495,  20 day avg ,       3767,  20 day avg ,        769,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,       1766,  21 day avg ,       3926,  21 day avg ,        740,  21 day avg ,         80,   7 day avg ,         na,   0 day avg 
2008-12             ,       2052,  22 day avg ,       1261,  22 day avg ,        261,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11             ,       1629,  19 day avg ,       2626,  19 day avg ,        260,  19 day avg ,         29,   9 day avg ,         na,   0 day avg 
2008-10             ,       2088,  22 day avg ,       3825,  22 day avg ,        557,  22 day avg ,         32,   7 day avg ,         na,   0 day avg 
2008-09             ,       2989,  22 day avg ,       6715,  22 day avg ,       1391,  22 day avg ,         64,   8 day avg ,         na,   0 day avg 
2008-08             ,      10851,  20 day avg ,       5349,  20 day avg ,        288,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,       6368,  23 day avg ,       7674,  23 day avg ,        969,  23 day avg ,        173,   7 day avg ,         na,   0 day avg 
2008-06             ,       5044,  21 day avg ,       8860,  21 day avg ,        633,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,       4941,  22 day avg ,       8785,  22 day avg ,       1358,  22 day avg ,        137,   7 day avg ,         na,   0 day avg 
2008-04             ,       3126,  22 day avg ,       6203,  22 day avg ,        879,  22 day avg ,         21,   6 day avg ,         na,   0 day avg 
2008-03             ,       1970,  20 day avg ,       5820,  20 day avg ,       1555,  20 day avg ,        100,   9 day avg ,         na,   0 day avg 
2008-02             ,       2630,  21 day avg ,      11086,  21 day avg ,       3323,  21 day avg ,        781,   8 day avg ,         na,   0 day avg 
2008-01             ,       2009,  23 day avg ,       9797,  23 day avg ,       2170,  23 day avg ,        248,   7 day avg ,         na,   0 day avg 
2007-12             ,       1495,  20 day avg ,       5723,  20 day avg ,       1373,  20 day avg ,        139,   9 day avg ,         na,   0 day avg 
2007-11             ,       1607,  22 day avg ,       7119,  22 day avg ,       1233,  22 day avg ,         67,   7 day avg ,         na,   0 day avg 
2007-10             ,       3611,   9 day avg ,      11384,   9 day avg ,        927,   9 day avg ,        189,   1 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       4867,  11 day avg ,      18692,  11 day avg ,       8480,  11 day avg ,       2379,   4 day avg ,         na,   0 day avg 
2007-01             ,       4902,  22 day avg ,       9683,  22 day avg ,       3724,  22 day avg ,       1004,   8 day avg ,         na,   0 day avg 
2006-12             ,       3656,  20 day avg ,       5810,  20 day avg ,       1917,  20 day avg ,        417,   8 day avg ,         na,   0 day avg 
2006-11             ,       6083,  22 day avg ,       7437,  22 day avg ,       2319,  22 day avg ,        592,   7 day avg ,         na,   0 day avg 
2006-10             ,       6381,  21 day avg ,       9889,  21 day avg ,       4816,  21 day avg ,        996,   6 day avg ,         na,   0 day avg 
2006-09             ,       3972,  21 day avg ,      17813,  21 day avg ,      11033,  21 day avg ,       2510,   8 day avg ,         na,   0 day avg 
2006-08             ,       5299,  22 day avg ,      11893,  22 day avg ,       4261,  22 day avg ,       1320,   6 day avg ,         na,   0 day avg 
2006-07             ,       4433,  21 day avg ,       9054,  21 day avg ,       3577,  21 day avg ,        721,   4 day avg ,         na,   0 day avg 
2006-06             ,       1080,  22 day avg ,       1654,  22 day avg ,        823,  22 day avg ,        443,   7 day avg ,         na,   0 day avg 
2006-05             ,       1494,  23 day avg ,       3896,  23 day avg ,       2010,  23 day avg ,        964,   8 day avg ,         na,   0 day avg 
2006-04             ,       1152,  20 day avg ,       1267,  20 day avg ,        630,  20 day avg ,        250,   9 day avg ,         na,   0 day avg 
2006-03             ,       2211,  25 day avg ,       2698,  25 day avg ,       1513,  25 day avg ,        764,   8 day avg ,         na,   0 day avg 
2006-02             ,       2139,  24 day avg ,       2523,  24 day avg ,       1866,  24 day avg ,        641,   9 day avg ,         na,   0 day avg 
2006-01             ,       1907,  25 day avg ,       1774,  25 day avg ,       1071,  25 day avg ,        826,  11 day avg ,         na,   0 day avg 
2005-12             ,       1353,  27 day avg ,       1433,  27 day avg ,        614,  27 day avg ,        398,   9 day avg ,         na,   0 day avg 
2005-11             ,       1310,  26 day avg ,       1704,  26 day avg ,        834,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,       2246,  25 day avg ,       2263,  25 day avg ,       1083,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,       1496,  25 day avg ,       1682,  25 day avg ,       1096,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,       2443,  26 day avg ,       2355,  26 day avg ,       1682,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07             ,       1472,  25 day avg ,       1519,  25 day avg ,       1048,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06             ,       1290,  26 day avg ,       2196,  26 day avg ,       1429,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05             ,        897,  26 day avg ,        984,  26 day avg ,        788,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,        974,  26 day avg ,       1102,  26 day avg ,        685,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,       1493,  25 day avg ,       2785,  25 day avg ,       2693,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02             ,       3445,  22 day avg ,       3597,  22 day avg ,       6545,   7 day avg ,         na,   0 day avg ,         na,   0 day avg