Data Futures NCDEX Limited Exchange GUR_NEW Derivatives & India . National Commodity Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

GUR_NEW. Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1. Nearest maturity . Var:62. Obs for freq: 66. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2. 2nd maturity . Var:63. Obs for freq: 66. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3. 3rd maturity . Var:64. Obs for freq: 66. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4. 4th maturity . Var:65. Obs for freq: 53. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5. 5th maturity . Var:66. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

GUR_NEW . Futures . Average Volume

                    , GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,
                    , GUR_NEW1st             ,, GUR_NEW2nd             ,, GUR_NEW3rd             ,, GUR_NEW4th             ,, GUR_NEW5th             ,
                    , GUR_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,      11693,  10 day avg ,       4027,  10 day avg ,        146,  10 day avg ,         40,  10 day avg ,         na,   0 day avg 
2013-03             ,       4633,  20 day avg ,       8105,  20 day avg ,        941,  20 day avg ,         45,  20 day avg ,         48,   8 day avg 
2013-02             ,       6632,  20 day avg ,       4389,  20 day avg ,        489,  20 day avg ,         14,  20 day avg ,         na,   0 day avg 
2013-01             ,       4166,  23 day avg ,       6372,  23 day avg ,        812,  23 day avg ,        101,  23 day avg ,         10,   7 day avg 
2012-12             ,       2924,  20 day avg ,       6873,  20 day avg ,       4297,  20 day avg ,        299,  20 day avg ,         na,   9 day avg 
2012-11             ,       4776,  16 day avg ,       6635,  16 day avg ,       1403,  16 day avg ,        951,  16 day avg ,         33,   6 day avg 
2012-10             ,       8876,  18 day avg ,       3826,  18 day avg ,        236,  18 day avg ,        549,  18 day avg ,         na,   0 day avg 
2012-09             ,       4300,  17 day avg ,       6244,  17 day avg ,       2242,  17 day avg ,        102,  17 day avg ,          4,  10 day avg 
2012-08             ,      14393,  21 day avg ,       3268,  21 day avg ,       1254,  21 day avg ,         42,  21 day avg ,         na,   0 day avg 
2012-07             ,       4733,  20 day avg ,       8681,  20 day avg ,        448,  20 day avg ,        206,  20 day avg ,          7,   9 day avg 
2012-06             ,       9693,  16 day avg ,       5912,  16 day avg ,        188,  16 day avg ,          8,  16 day avg ,         na,   0 day avg 
2012-05             ,      12737,  24 day avg ,       4972,  24 day avg ,        192,  24 day avg ,          0,  17 day avg ,         na,   0 day avg 
2012-04             ,      13155,  20 day avg ,       3985,  20 day avg ,        155,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-03             ,       7010,  22 day avg ,       7900,  22 day avg ,       1399,  22 day avg ,        125,   7 day avg ,         na,   0 day avg 
2012-02             ,       6516,  21 day avg ,      10012,  21 day avg ,       1453,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-01             ,       4863,   9 day avg ,       5738,   9 day avg ,       1000,   9 day avg ,         52,   4 day avg ,         na,   0 day avg 
2011-12             ,       4865,  22 day avg ,       7007,  22 day avg ,       3809,  22 day avg ,         64,   7 day avg ,         na,   0 day avg 
2011-11             ,       3242,  22 day avg ,       3610,  22 day avg ,       1296,  22 day avg ,        647,  14 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       4062,  10 day avg ,       1111,  10 day avg ,        230,  10 day avg ,         21,  10 day avg ,         na,   0 day avg 
2011-08             ,       3109,  22 day avg ,        175,  22 day avg ,         17,  22 day avg ,          2,  15 day avg ,         na,   0 day avg 
2011-07             ,       3633,  21 day avg ,       2320,  21 day avg ,         78,  21 day avg ,         17,  14 day avg ,         na,   0 day avg 
2011-06             ,       3928,  22 day avg ,       1925,  22 day avg ,         91,  22 day avg ,          8,  22 day avg ,         na,   0 day avg 
2011-05             ,       6476,  22 day avg ,       1218,  22 day avg ,         65,  22 day avg ,          9,  16 day avg ,         na,   0 day avg 
2011-04             ,       6733,  20 day avg ,       1164,  20 day avg ,         90,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-03             ,       3244,  23 day avg ,       2042,  23 day avg ,        104,  23 day avg ,         11,   7 day avg ,         na,   0 day avg 
2011-02             ,       5049,  20 day avg ,       2656,  20 day avg ,        139,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-01             ,       3487,  20 day avg ,       5251,  20 day avg ,       1215,  20 day avg ,         42,   9 day avg ,         na,   0 day avg 
2010-12             ,       4795,  23 day avg ,       5301,  23 day avg ,       2301,  23 day avg ,       1051,   7 day avg ,         na,   0 day avg 
2010-11             ,       7285,  22 day avg ,       6183,  22 day avg ,       2654,  22 day avg ,        714,  15 day avg ,         na,   0 day avg 
2010-10             ,       8289,  21 day avg ,       3004,  21 day avg ,       1052,  21 day avg ,        177,  15 day avg ,         na,   0 day avg 
2010-09             ,      12111,  22 day avg ,       4705,  22 day avg ,       1139,  22 day avg ,        476,  14 day avg ,         na,   0 day avg 
2010-08             ,       9630,  22 day avg ,       2371,  22 day avg ,        509,  22 day avg ,         93,  16 day avg ,         na,   0 day avg 
2010-07             ,       5784,  22 day avg ,       3571,  22 day avg ,        426,  22 day avg ,         33,  14 day avg ,         na,   0 day avg 
2010-06             ,       5547,  22 day avg ,       2277,  22 day avg ,        217,  22 day avg ,         31,  22 day avg ,         na,   0 day avg 
2010-05             ,       9731,  21 day avg ,       2428,  21 day avg ,        310,  21 day avg ,         31,  16 day avg ,         na,   0 day avg 
2010-04             ,      11180,  21 day avg ,       3967,  21 day avg ,        242,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-03             ,      11280,  23 day avg ,       2660,  23 day avg ,        240,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,      11280,  20 day avg ,       2660,  20 day avg ,        240,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,       8103,  20 day avg ,      10720,  20 day avg ,       1271,  20 day avg ,        361,   8 day avg ,         na,   0 day avg 
2009-12             ,       7173,  22 day avg ,       6991,  22 day avg ,       1800,  22 day avg ,        435,   7 day avg ,         na,   0 day avg 
2009-11             ,       5942,  21 day avg ,       8611,  21 day avg ,       1397,  21 day avg ,        518,  15 day avg ,         na,   0 day avg 
2009-10             ,       7371,  21 day avg ,       2805,  21 day avg ,        290,  21 day avg ,        125,  15 day avg ,         na,   0 day avg 
2009-09             ,       4489,  22 day avg ,       4635,  22 day avg ,        423,  22 day avg ,         22,  14 day avg ,         na,   0 day avg 
2009-08             ,      10150,  21 day avg ,       7096,  21 day avg ,        580,  21 day avg ,          6,  16 day avg ,         na,   0 day avg 
2009-07             ,       5079,  23 day avg ,       5490,  23 day avg ,        638,  23 day avg ,         38,  14 day avg ,         na,   0 day avg 
2009-06             ,       4387,  22 day avg ,       4920,  22 day avg ,        383,  22 day avg ,         25,  22 day avg ,         na,   0 day avg 
2009-05             ,       5180,  21 day avg ,       2364,  21 day avg ,        278,  21 day avg ,         20,  15 day avg ,         na,   0 day avg 
2009-04             ,      14080,  20 day avg ,       4799,  20 day avg ,        700,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,       5096,  22 day avg ,       4787,  22 day avg ,        472,  22 day avg ,        115,   9 day avg ,         na,   0 day avg 
2009-02             ,       6142,  20 day avg ,       1683,  20 day avg ,        114,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,       3870,  21 day avg ,       4024,  21 day avg ,        672,  21 day avg ,        372,   7 day avg ,         na,   0 day avg 
2008-12             ,       2525,  22 day avg ,       2951,  22 day avg ,       1566,  22 day avg ,        318,   8 day avg ,         na,   0 day avg 
2008-11             ,       1574,  19 day avg ,       1555,  19 day avg ,        368,  19 day avg ,         80,  14 day avg ,         na,   0 day avg 
2008-10             ,       2322,  22 day avg ,       1070,  22 day avg ,        245,  22 day avg ,         15,  16 day avg ,         na,   0 day avg 
2008-09             ,       2050,  22 day avg ,       1840,  22 day avg ,        609,  22 day avg ,        247,  15 day avg ,         na,   0 day avg 
2008-08             ,       3196,  20 day avg ,       2218,  20 day avg ,        505,  20 day avg ,         11,  14 day avg ,         na,   0 day avg 
2008-07             ,       2220,  23 day avg ,       4382,  23 day avg ,       1882,  23 day avg ,        704,   7 day avg ,         na,   0 day avg 
2008-06             ,       2797,  21 day avg ,       2623,  21 day avg ,        260,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,       3140,  22 day avg ,       1658,  22 day avg ,        188,  22 day avg ,          1,   7 day avg ,         na,   0 day avg 
2008-04             ,       3123,  22 day avg ,       1299,  22 day avg ,        135,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03             ,       2135,  20 day avg ,       2811,  20 day avg ,        990,  20 day avg ,         21,   9 day avg ,         na,   0 day avg 
2008-02             ,       4128,  21 day avg ,       2729,  21 day avg ,        886,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,       2476,  23 day avg ,       4275,  23 day avg ,       1389,  23 day avg ,        654,   7 day avg ,         na,   0 day avg 
2007-12             ,       1579,  20 day avg ,       2490,  20 day avg ,       2056,  20 day avg ,        111,   9 day avg ,         na,   0 day avg 
2007-11             ,        819,  22 day avg ,       1325,  22 day avg ,        432,  22 day avg ,        194,   7 day avg ,         na,   0 day avg 
2007-10             ,       1025,   8 day avg ,       1206,   8 day avg ,        313,   8 day avg ,         na,   0 day avg ,         na,   0 day avg