E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CORIANDER. Price Units : Rs/QntL | Quantity Units : MT | Delivery location : KOTA.
http://www.ncdex.com/
Grp: 11. CORIANDER
Column ( 1) CORIANDER maturity 1. Nearest maturity . Var:48. Obs for freq: 56. LeastFreq: daily
Column ( 2) CORIANDER maturity 2. 2nd maturity . Var:49. Obs for freq: 56. LeastFreq: daily
Column ( 3) CORIANDER maturity 3. 3rd maturity . Var:50. Obs for freq: 56. LeastFreq: daily
Column ( 4) CORIANDER maturity 4. 4th maturity . Var:51. Obs for freq: 48. LeastFreq: daily
Column ( 5) CORIANDER maturity 5. 5th maturity . Var:52. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CORIANDER . Futures . Average Volume 
                    , CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,
                    , CORIANDER1st           ,, CORIANDER2nd           ,, CORIANDER3rd           ,, CORIANDER4th           ,, CORIANDER5th           ,
                    , CORIANDER; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,       7022,  10 day avg ,      32523,  10 day avg ,       7456,  10 day avg ,       2585,  10 day avg ,         56,   3 day avg 
2013-03             ,      25472,  20 day avg ,      15816,  20 day avg ,       3740,  20 day avg ,        866,  20 day avg ,         na,   0 day avg 
2013-02             ,      29260,  20 day avg ,      11962,  20 day avg ,       2640,  20 day avg ,        419,  20 day avg ,         na,   0 day avg 
2013-01             ,      17175,  23 day avg ,      22019,  23 day avg ,       5526,  23 day avg ,       1458,  23 day avg ,        235,   7 day avg 
2012-12             ,      10768,  20 day avg ,      25380,  20 day avg ,       7947,  20 day avg ,        881,  20 day avg ,         93,   9 day avg 
2012-11             ,       7923,  16 day avg ,      24320,  16 day avg ,       5690,  16 day avg ,        637,  16 day avg ,         13,   6 day avg 
2012-10             ,       8627,  18 day avg ,      21914,  18 day avg ,       4166,  18 day avg ,        139,  12 day avg ,         16,   8 day avg 
2012-09             ,       6071,  17 day avg ,      24148,  17 day avg ,       4447,  17 day avg ,        450,  10 day avg ,         na,   0 day avg 
2012-08             ,      15766,  21 day avg ,      22128,  21 day avg ,       3531,  21 day avg ,        406,   5 day avg ,         na,   0 day avg 
2012-07             ,       6595,  20 day avg ,      18603,  20 day avg ,       4817,  20 day avg ,        521,   9 day avg ,         na,   0 day avg 
2012-06             ,       6994,  16 day avg ,      21630,  16 day avg ,       4582,  16 day avg ,        380,   7 day avg ,         na,   0 day avg 
2012-05             ,      14641,  24 day avg ,      16120,  24 day avg ,       3132,  24 day avg ,        100,   8 day avg ,         na,   0 day avg 
2012-04             ,      15214,  20 day avg ,      13972,  20 day avg ,       2325,  20 day avg ,        290,   9 day avg ,         na,   0 day avg 
2012-03             ,      15036,  22 day avg ,      13954,  22 day avg ,       2545,  22 day avg ,        244,   7 day avg ,         na,   0 day avg 
2012-02             ,      12412,  21 day avg ,      11618,  21 day avg ,       2042,  21 day avg ,        148,   6 day avg ,         na,   0 day avg 
2012-01             ,      10016,   9 day avg ,       9974,   9 day avg ,       2336,   9 day avg ,        235,   4 day avg ,         na,   0 day avg 
2011-12             ,      13203,  22 day avg ,      10658,  22 day avg ,       1681,  22 day avg ,         78,   7 day avg ,         na,   0 day avg 
2011-11             ,       4623,  22 day avg ,       4310,  22 day avg ,       1035,  22 day avg ,        128,   6 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       3203,  10 day avg ,       2410,  10 day avg ,         56,  10 day avg ,          6,   3 day avg ,         na,   0 day avg 
2011-08             ,       7133,  22 day avg ,       5783,  22 day avg ,        768,  22 day avg ,         18,   7 day avg ,         na,   0 day avg 
2011-07             ,       8983,  21 day avg ,       7871,  21 day avg ,       1265,  21 day avg ,        285,   8 day avg ,         na,   0 day avg 
2011-06             ,       4284,  22 day avg ,       2712,  22 day avg ,        404,  22 day avg ,         67,   7 day avg ,         na,   0 day avg 
2011-05             ,       3937,  22 day avg ,       4085,  22 day avg ,        841,  22 day avg ,         97,   9 day avg ,         na,   0 day avg 
2011-04             ,       5390,  20 day avg ,       6775,  20 day avg ,       1518,  20 day avg ,        137,   8 day avg ,         na,   0 day avg 
2011-03             ,       4819,  23 day avg ,       5765,  23 day avg ,        833,  23 day avg ,        155,   7 day avg ,         na,   0 day avg 
2011-02             ,       4238,  20 day avg ,       8335,  20 day avg ,       1598,  20 day avg ,        178,   7 day avg ,         na,   0 day avg 
2011-01             ,       4690,  20 day avg ,       8330,  20 day avg ,       2620,  20 day avg ,        156,   9 day avg ,         na,   0 day avg 
2010-12             ,       1663,  23 day avg ,       1308,  23 day avg ,        336,  23 day avg ,          4,   7 day avg ,         na,   0 day avg 
2010-11             ,        430,  22 day avg ,        355,  22 day avg ,         59,  22 day avg ,          1,   8 day avg ,         na,   0 day avg 
2010-10             ,        446,  21 day avg ,        477,  21 day avg ,         76,  21 day avg ,         30,   8 day avg ,         na,   0 day avg 
2010-09             ,        171,  22 day avg ,        135,  22 day avg ,         24,  22 day avg ,         13,   6 day avg ,         na,   0 day avg 
2010-08             ,        410,  22 day avg ,        257,  22 day avg ,         27,  22 day avg ,          6,   9 day avg ,         na,   0 day avg 
2010-07             ,        827,  22 day avg ,        275,  22 day avg ,          6,  22 day avg ,          2,   7 day avg ,         na,   0 day avg 
2010-06             ,         45,  22 day avg ,         18,  22 day avg ,          4,  22 day avg ,         na,   7 day avg ,         na,   0 day avg 
2010-05             ,         52,  21 day avg ,         29,  21 day avg ,         19,  21 day avg ,         na,   9 day avg ,         na,   0 day avg 
2010-04             ,         27,  21 day avg ,         14,  21 day avg ,          5,  21 day avg ,         na,   7 day avg ,         na,   0 day avg 
2010-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   8 day avg ,         na,   0 day avg 
2009-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   7 day avg ,         na,   0 day avg 
2009-11             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,          8,   9 day avg ,         na,   0 day avg 
2009-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   7 day avg ,         na,   0 day avg 
2009-09             ,          0,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,   7 day avg ,         na,   0 day avg 
2009-08             ,          4,  21 day avg ,         12,  21 day avg ,          4,  21 day avg ,         na,   9 day avg ,         na,   0 day avg 
2009-07             ,         11,  23 day avg ,          4,  23 day avg ,          3,  23 day avg ,          4,   7 day avg ,         na,   0 day avg 
2009-06             ,         14,  22 day avg ,         11,  22 day avg ,          2,  22 day avg ,         na,   8 day avg ,         na,   0 day avg 
2009-05             ,         40,  21 day avg ,         28,  21 day avg ,          1,  21 day avg ,         na,   8 day avg ,         na,   0 day avg 
2009-04             ,         30,  20 day avg ,         55,  20 day avg ,          1,  20 day avg ,         na,   6 day avg ,         na,   0 day avg 
2009-03             ,        134,  22 day avg ,        219,  22 day avg ,        150,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,         56,  20 day avg ,         15,  20 day avg ,          7,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,         19,  21 day avg ,         11,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,         48,  22 day avg ,         19,  22 day avg ,          9,  22 day avg ,         90,   8 day avg ,         na,   0 day avg 
2008-11             ,         34,  19 day avg ,         11,  19 day avg ,          0,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,         17,  22 day avg ,         73,  22 day avg ,         23,  22 day avg ,          2,   7 day avg ,         na,   0 day avg 
2008-09             ,         61,  22 day avg ,         65,  22 day avg ,         37,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,        122,  14 day avg ,        196,  14 day avg ,         60,  14 day avg ,         na,   0 day avg ,         na,   0 day avg