National . NCDEX Gur Commodity Derivatives Futures Data Limited Exchange & India Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Gur. Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 104. Gur
Column ( 1) Gur maturity 1. Nearest maturity . Var:493. Obs for freq: 27. LeastFreq: daily
Column ( 2) Gur maturity 2. 2nd maturity . Var:494. Obs for freq: 27. LeastFreq: daily
Column ( 3) Gur maturity 3. 3rd maturity . Var:495. Obs for freq: 27. LeastFreq: daily
Column ( 4) Gur maturity 4. 4th maturity . Var:496. Obs for freq: 25. LeastFreq: daily
Column ( 5) Gur maturity 5. 5th maturity . Var:497. Obs for freq: 11. LeastFreq: daily
Column ( 6) Gur maturity 6. 6th maturity . Var:498. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Gur . Futures . Average Volume

                    , Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,
                    , Gur1st                 ,, Gur2nd                 ,, Gur3rd                 ,, Gur4th                 ,, Gur5th                 ,, Gur6th                 ,
                    , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Feb.2005 to Oct.19.2007,, Feb.2005 to Feb.15.2007,, Jun.2005 to Jul.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-10             ,       4710,   1 day avg ,       8720,   1 day avg ,       6720,   1 day avg ,        380,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       1275,  11 day avg ,       2455,  11 day avg ,       1491,  11 day avg ,       3548,  11 day avg ,       1302,   4 day avg ,         na,   0 day avg 
2007-01             ,        919,  22 day avg ,       1462,  22 day avg ,       3757,  22 day avg ,       1164,  22 day avg ,       1397,   8 day avg ,         na,   0 day avg 
2006-12             ,       2819,  20 day avg ,       1590,  20 day avg ,       1511,  20 day avg ,       1646,  20 day avg ,        196,   8 day avg ,         na,   0 day avg 
2006-11             ,       3535,  22 day avg ,       2638,  22 day avg ,        365,  22 day avg ,        277,  22 day avg ,          1,   7 day avg ,         na,   0 day avg 
2006-10             ,       7100,  21 day avg ,       1776,  21 day avg ,        497,  21 day avg ,         37,  21 day avg ,         13,   6 day avg ,         na,   0 day avg 
2006-09             ,       8768,  21 day avg ,       7799,  21 day avg ,        684,  21 day avg ,        668,  21 day avg ,         42,   8 day avg ,         na,   0 day avg 
2006-08             ,      14929,  22 day avg ,      12560,  18 day avg ,        890,   5 day avg ,       1136,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,       3523,  21 day avg ,       9900,  21 day avg ,      12926,  14 day avg ,        150,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06             ,       2462,  22 day avg ,       4143,  22 day avg ,       2415,  22 day avg ,       1741,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05             ,       6315,  23 day avg ,       4625,  23 day avg ,       3774,  23 day avg ,       2670,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04             ,       9932,  20 day avg ,       5596,  20 day avg ,       3063,  20 day avg ,       2014,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03             ,       8689,  25 day avg ,       7838,  25 day avg ,       4294,  25 day avg ,       2664,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02             ,       2924,  24 day avg ,       6851,  24 day avg ,       3485,  24 day avg ,       3163,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01             ,       2686,  25 day avg ,       4308,  25 day avg ,       4477,  25 day avg ,       2759,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12             ,       5071,  27 day avg ,       2801,  27 day avg ,       2242,  27 day avg ,       1999,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,       5767,  26 day avg ,       6731,  26 day avg ,       1663,  25 day avg ,       1625,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,      58885,  25 day avg ,      15267,  25 day avg ,       9914,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,      29654,  25 day avg ,      12868,  25 day avg ,       5736,  25 day avg ,       2932,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,       1461,  26 day avg ,       3079,  26 day avg ,       1979,  26 day avg ,        886,  26 day avg ,        975,  15 day avg ,         na,   0 day avg 
2005-07             ,       1216,  25 day avg ,       1354,  25 day avg ,       1449,  25 day avg ,       1554,  25 day avg ,        359,  25 day avg ,        520,  17 day avg 
2005-06             ,       2263,  26 day avg ,       1674,  26 day avg ,       1075,  26 day avg ,        939,  26 day avg ,        656,   9 day avg ,        876,   9 day avg 
2005-05             ,       2409,  26 day avg ,       1626,  26 day avg ,       1321,  26 day avg ,        341,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,       1058,  26 day avg ,       1100,  26 day avg ,       1058,  26 day avg ,       1315,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,        956,  25 day avg ,       1287,  25 day avg ,        461,  25 day avg ,        641,  25 day avg ,        586,  16 day avg ,         na,   0 day avg 
2005-02             ,        300,  24 day avg ,        288,  24 day avg ,        300,  23 day avg ,         30,   7 day avg ,        165,   7 day avg ,         na,   0 day avg 
2005-01             ,       1010,  22 day avg ,        355,  22 day avg ,        536,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg