E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CRUDE OIL. Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1. Nearest maturity . Var:44. Obs for freq: 66. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2. 2nd maturity . Var:45. Obs for freq: 66. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3. 3rd maturity . Var:46. Obs for freq: 66. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4. 4th maturity . Var:47. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CRUDE OIL . Futures . Average Volume 
                    , CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,
                    , CRUDE OIL1st           ,, CRUDE OIL2nd           ,, CRUDE OIL3rd           ,, CRUDE OIL4th           ,
                    , CRUDE OIL; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,      10430,  10 day avg ,        180,  10 day avg ,         20,  10 day avg ,         na,   0 day avg 
2013-03             ,      10435,  20 day avg ,       1090,  20 day avg ,          5,  20 day avg ,         na,   1 day avg 
2013-02             ,      21350,  20 day avg ,       2140,  20 day avg ,         10,  20 day avg ,         na,   1 day avg 
2013-01             ,      21000,  23 day avg ,       2365,  23 day avg ,         27,  22 day avg ,         na,   0 day avg 
2012-12             ,      21460,  20 day avg ,       1850,  20 day avg ,         30,  20 day avg ,         na,   1 day avg 
2012-11             ,      31350,  16 day avg ,       6381,  16 day avg ,          6,  16 day avg ,         na,   1 day avg 
2012-10             ,      24994,  18 day avg ,       4877,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2012-09             ,      25552,  17 day avg ,       4800,  17 day avg ,         47,  17 day avg ,         na,   1 day avg 
2012-08             ,      22261,  21 day avg ,       5000,  21 day avg ,         61,  21 day avg ,         na,   1 day avg 
2012-07             ,      21515,  20 day avg ,       6360,  20 day avg ,        360,  20 day avg ,         na,   1 day avg 
2012-06             ,      21868,  16 day avg ,       4118,  16 day avg ,        100,  16 day avg ,         na,   0 day avg 
2012-05             ,      44320,  24 day avg ,      20658,  24 day avg ,         41,  24 day avg ,         na,   1 day avg 
2012-04             ,      33630,  20 day avg ,       1900,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2012-03             ,      22686,  22 day avg ,       1854,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-02             ,      54195,  21 day avg ,       3290,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2012-01             ,      51066,   9 day avg ,      10400,   9 day avg ,         na,   9 day avg ,         na,   1 day avg 
2011-12             ,      48459,  22 day avg ,       6872,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2011-11             ,     500400,  22 day avg ,      40554,  22 day avg ,         22,  22 day avg ,         na,   1 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,    1019550,  10 day avg ,       6930,  10 day avg ,         10,  10 day avg ,         na,   0 day avg 
2011-08             ,    1702981,  22 day avg ,      60745,  22 day avg ,         63,  22 day avg ,         na,   0 day avg 
2011-07             ,    1992776,  21 day avg ,      23509,  21 day avg ,          9,  21 day avg ,         na,   0 day avg 
2011-06             ,     975800,  22 day avg ,      43518,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2011-05             ,     465477,  22 day avg ,      38504,  22 day avg ,        177,  22 day avg ,         na,   1 day avg 
2011-04             ,     317140,  20 day avg ,      25680,  20 day avg ,         65,  20 day avg ,         na,   1 day avg 
2011-03             ,    1690069,  23 day avg ,     111095,  23 day avg ,        126,  23 day avg ,         na,   1 day avg 
2011-02             ,    4256005,  20 day avg ,     470895,  20 day avg ,       1845,  20 day avg ,         na,   0 day avg 
2011-01             ,    5229699,  20 day avg ,     574810,  20 day avg ,       6990,  20 day avg ,         na,   1 day avg 
2010-12             ,    3912242,  23 day avg ,     307269,  23 day avg ,        213,  23 day avg ,         na,   0 day avg 
2010-11             ,    3184527,  22 day avg ,     157477,  22 day avg ,        263,  22 day avg ,         na,   0 day avg 
2010-10             ,    1244257,  21 day avg ,      77104,  21 day avg ,         14,  21 day avg ,         na,   0 day avg 
2010-09             ,     774236,  22 day avg ,      92872,  22 day avg ,        495,  22 day avg ,         na,   1 day avg 
2010-08             ,     111704,  22 day avg ,       9013,  22 day avg ,          4,  22 day avg ,         na,   1 day avg 
2010-07             ,     172695,  22 day avg ,      31886,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2010-06             ,      23404,  22 day avg ,       1877,  22 day avg ,          9,  22 day avg ,         na,   0 day avg 
2010-05             ,      19985,  21 day avg ,       2790,  21 day avg ,         71,  21 day avg ,         na,   1 day avg 
2010-04             ,      20028,  21 day avg ,       2090,  21 day avg ,         33,  21 day avg ,         na,   1 day avg 
2010-03             ,      30600,  23 day avg ,        300,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2010-02             ,      30600,  20 day avg ,        300,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2010-01             ,      17295,  20 day avg ,       3845,  20 day avg ,         35,  20 day avg ,         na,   1 day avg 
2009-12             ,      29204,  22 day avg ,       3136,  22 day avg ,         77,  22 day avg ,         na,   1 day avg 
2009-11             ,      29795,  21 day avg ,       5990,  21 day avg ,        123,  21 day avg ,         na,   1 day avg 
2009-10             ,      53314,  21 day avg ,       7942,  21 day avg ,          9,  21 day avg ,        100,   1 day avg 
2009-09             ,      52200,  22 day avg ,       5509,  22 day avg ,         27,  22 day avg ,         na,   1 day avg 
2009-08             ,      79304,  21 day avg ,       4476,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2009-07             ,     106965,  23 day avg ,      10478,  23 day avg ,        130,  23 day avg ,         na,   1 day avg 
2009-06             ,     126950,  22 day avg ,      13740,  22 day avg ,        100,  22 day avg ,         na,   1 day avg 
2009-05             ,     146090,  21 day avg ,      14709,  21 day avg ,         23,  21 day avg ,         na,   1 day avg 
2009-04             ,     211545,  20 day avg ,      21715,  20 day avg ,        150,  20 day avg ,         na,   1 day avg 
2009-03             ,     307077,  22 day avg ,      58359,  22 day avg ,       1545,  22 day avg ,         na,   1 day avg 
2009-02             ,     272395,  20 day avg ,      38135,  20 day avg ,       2050,  20 day avg ,       1000,   1 day avg 
2009-01             ,     239876,  21 day avg ,      47090,  21 day avg ,       2319,  21 day avg ,        300,   1 day avg 
2008-12             ,     213190,  22 day avg ,      45590,  22 day avg ,        145,  22 day avg ,         na,   1 day avg 
2008-11             ,     123552,  19 day avg ,      20294,  19 day avg ,         26,  19 day avg ,         na,   1 day avg 
2008-10             ,     100963,  22 day avg ,      26904,  22 day avg ,        163,  22 day avg ,         na,   1 day avg 
2008-09             ,     129400,  22 day avg ,      17200,  22 day avg ,        163,  22 day avg ,         na,   1 day avg 
2008-08             ,     106785,  20 day avg ,      20055,  20 day avg ,        100,  20 day avg ,         na,   1 day avg 
2008-07             ,     138191,  23 day avg ,      44000,  23 day avg ,       1013,  23 day avg ,         na,   1 day avg 
2008-06             ,     100723,  21 day avg ,      27323,  21 day avg ,         52,  21 day avg ,         na,   1 day avg 
2008-05             ,      66654,  22 day avg ,      21945,  22 day avg ,         68,  22 day avg ,        100,   1 day avg 
2008-04             ,      27095,  22 day avg ,       3713,  22 day avg ,         68,  22 day avg ,         na,   1 day avg 
2008-03             ,      17455,  20 day avg ,       4860,  20 day avg ,       1395,  20 day avg ,         na,   1 day avg 
2008-02             ,      13904,  21 day avg ,       3971,  21 day avg ,         42,  21 day avg ,         na,   1 day avg 
2008-01             ,      18169,  23 day avg ,       5556,  23 day avg ,         47,  23 day avg ,         na,   1 day avg 
2007-12             ,      20420,  20 day avg ,       2590,  20 day avg ,          5,  20 day avg ,         na,   1 day avg 
2007-11             ,      20018,  22 day avg ,       3540,  22 day avg ,         18,  22 day avg ,         na,   1 day avg 
2007-10             ,      24822,   9 day avg ,       6611,   9 day avg ,         11,   9 day avg ,         na,   1 day avg