NCDEX Data | Pure gold | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Pure gold. Price Units : Rupees per 10GMS | Quantity Units : GM | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 141. Pure gold
Column ( 1) Pure gold maturity 1. Nearest maturity . Var:630. Obs for freq: 350. LeastFreq: daily
Column ( 2) Pure gold maturity 2. 2nd maturity . Var:631. Obs for freq: 324. LeastFreq: daily
Column ( 3) Pure gold maturity 3. 3rd maturity . Var:632. Obs for freq: 295. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Pure gold . Futures . Volume

                    , Pure gold              ,, Pure gold              ,, Pure gold              ,
                    , Pure gold1st           ,, Pure gold2nd           ,, Pure gold3rd           ,
                    , Pure gold; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , iration                ,,                        ,,                        ,
                    , Mar.2004 to Jun.20.2005,, Mar.2004 to May.20.2005,, Mar.2004 to Apr.20.2005,
                    ,           Volume, Expire,           Volume, Expire,           Volume, Expire
2005-06-20 Mo      |,         270200, 2005-06 ,             na,         ,             na,         
2005-06-17 Fr      |,         418000, 2005-06 ,             na,         ,             na,         
2005-06-16 Th      |,         358700, 2005-06 ,             na,         ,             na,         
2005-06-15 We      |,         192000, 2005-06 ,             na,         ,             na,         
2005-06-14 Tu      |,         183600, 2005-06 ,             na,         ,             na,         
2005-06-13 Mo      |,         419000, 2005-06 ,             na,         ,             na,         
2005-06-10 Fr      |,         405700, 2005-06 ,             na,         ,             na,         
2005-06-09 Th      |,         278200, 2005-06 ,             na,         ,             na,         
2005-06-08 We      |,         272200, 2005-06 ,             na,         ,             na,         
2005-06-07 Tu      |,         217200, 2005-06 ,             na,         ,             na,         
2005-06-06 Mo      |,         318800, 2005-06 ,             na,         ,             na,         
2005-06-03 Fr      |,         587200, 2005-06 ,             na,         ,             na,         
2005-06-02 Th      |,         839600, 2005-06 ,             na,         ,             na,         
2005-06-01 We      |,         324700, 2005-06 ,             na,         ,             na,         
2005-05-31 Tu      |,         593000, 2005-06 ,             na,         ,             na,         
2005-05-30 Mo      |,         144100, 2005-06 ,             na,         ,             na,         
2005-05-27 Fr      |,         205300, 2005-06 ,             na,         ,             na,         
2005-05-26 Th      |,         290200, 2005-06 ,             na,         ,             na,         
2005-05-25 We      |,         334800, 2005-06 ,             na,         ,             na,         
2005-05-24 Tu      |,         304800, 2005-06 ,             na,         ,             na,         
2005-05-23 Mo      |,         205600, 2005-06 ,             na,         ,             na,         
2005-05-20 Fr      |,         420500, 2005-05 ,         655600, 2005-06 ,             na,         
2005-05-19 Th      |,         235800, 2005-05 ,         339400, 2005-06 ,             na,         
2005-05-18 We      |,         166100, 2005-05 ,         261500, 2005-06 ,             na,         
2005-05-17 Tu      |,         276400, 2005-05 ,         181100, 2005-06 ,             na,         
2005-05-16 Mo      |,         231700, 2005-05 ,         162300, 2005-06 ,             na,         
2005-05-13 Fr      |,         454700, 2005-05 ,         279400, 2005-06 ,             na,         
2005-05-12 Th      |,         376100, 2005-05 ,         207100, 2005-06 ,             na,         
2005-05-11 We      |,         310100, 2005-05 ,         139000, 2005-06 ,             na,         
2005-05-10 Tu      |,         153500, 2005-05 ,          54600, 2005-06 ,             na,         
2005-05-09 Mo      |,         257400, 2005-05 ,          64700, 2005-06 ,             na,         
2005-05-06 Fr      |,         319400, 2005-05 ,         145000, 2005-06 ,             na,         
2005-05-05 Th      |,         258300, 2005-05 ,          76900, 2005-06 ,             na,         
2005-05-04 We      |,         211800, 2005-05 ,          55900, 2005-06 ,             na,         
2005-05-03 Tu      |,         245700, 2005-05 ,          93700, 2005-06 ,             na,         
2005-05-02 Mo      |,         234400, 2005-05 ,          76800, 2005-06 ,             na,         
2005-04-29 Fr      |,         263000, 2005-05 ,         232500, 2005-06 ,             na,         
2005-04-28 Th      |,         220900, 2005-05 ,          59700, 2005-06 ,             na,         
2005-04-27 We      |,         289600, 2005-05 ,          60600, 2005-06 ,             na,         
2005-04-26 Tu      |,         198900, 2005-05 ,        1143600, 2005-06 ,             na,         
2005-04-25 Mo      |,         147200, 2005-05 ,          40700, 2005-06 ,             na,         
2005-04-22 Fr      |,         156700, 2005-05 ,          20000, 2005-06 ,             na,         
2005-04-21 Th      |,         252600, 2005-05 ,          46900, 2005-06 ,             na,         
2005-04-20 We      |,         255000, 2005-04 ,         393800, 2005-05 ,         101900, 2005-06 
2005-04-19 Tu      |,         432600, 2005-04 ,         391400, 2005-05 ,          51600, 2005-06 
2005-04-18 Mo      |,         245400, 2005-04 ,         190700, 2005-05 ,          52600, 2005-06 
2005-04-15 Fr      |,         165900, 2005-04 ,         123800, 2005-05 ,          58400, 2005-06 
2005-04-14 Th      |,         169500, 2005-04 ,         172300, 2005-05 ,          76500, 2005-06 
2005-04-13 We      |,         154000, 2005-04 ,         110100, 2005-05 ,          24900, 2005-06 
2005-04-12 Tu      |,         121800, 2005-04 ,          91200, 2005-05 ,          12900, 2005-06 
2005-04-11 Mo      |,         141400, 2005-04 ,          49100, 2005-05 ,           5200, 2005-06 
2005-04-08 Fr      |,         108300, 2005-04 ,          39700, 2005-05 ,           9100, 2005-06 
2005-04-07 Th      |,         237500, 2005-04 ,          74400, 2005-05 ,          52800, 2005-06 
2005-04-06 We      |,         209300, 2005-04 ,          76500, 2005-05 ,          23900, 2005-06 
2005-04-05 Tu      |,         107400, 2005-04 ,          64600, 2005-05 ,           9300, 2005-06 
2005-04-04 Mo      |,         133200, 2005-04 ,          90900, 2005-05 ,          17500, 2005-06 
2005-04-01 Fr      |,         239200, 2005-04 ,          64100, 2005-05 ,          12700, 2005-06 
2005-03-31 Th      |,         309800, 2005-04 ,         112000, 2005-05 ,          53900, 2005-06 
2005-03-30 We      |,         286600, 2005-04 ,         120300, 2005-05 ,         515800, 2005-06 
2005-03-29 Tu      |,         150600, 2005-04 ,          83000, 2005-05 ,         118600, 2005-06 
2005-03-28 Mo      |,         227800, 2005-04 ,          44000, 2005-05 ,          18300, 2005-06 
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,         209100, 2005-04 ,          63700, 2005-05 ,         143700, 2005-06 
2005-03-23 We      |,         459000, 2005-04 ,         146100, 2005-05 ,          33900, 2005-06 
2005-03-22 Tu      |,         220400, 2005-04 ,          94900, 2005-05 ,          16300, 2005-06 
2005-03-21 Mo      |,         412300, 2005-04 ,         106500, 2005-05 ,          27100, 2005-06 
2005-03-18 Fr      |,         209400, 2005-03 ,         354400, 2005-04 ,          81200, 2005-05 
2005-03-17 Th      |,         180500, 2005-03 ,         258700, 2005-04 ,          53400, 2005-05 
2005-03-16 We      |,         122600, 2005-03 ,         117300, 2005-04 ,          22700, 2005-05 
2005-03-15 Tu      |,         143900, 2005-03 ,         201100, 2005-04 ,          31900, 2005-05 
2005-03-14 Mo      |,         169700, 2005-03 ,         161100, 2005-04 ,          25500, 2005-05 
2005-03-11 Fr      |,         297000, 2005-03 ,         226900, 2005-04 ,          53200, 2005-05 
2005-03-10 Th      |,         297000, 2005-03 ,         226900, 2005-04 ,          53200, 2005-05 
2005-03-09 We      |,         339200, 2005-03 ,         182100, 2005-04 ,          47000, 2005-05 
2005-03-08 Tu      |,         339200, 2005-03 ,         182100, 2005-04 ,          47000, 2005-05 
2005-03-07 Mo      |,         339200, 2005-03 ,         182100, 2005-04 ,          47000, 2005-05 
2005-03-04 Fr      |,         339200, 2005-03 ,         182100, 2005-04 ,          47000, 2005-05 
2005-03-03 Th      |,         339200, 2005-03 ,         182100, 2005-04 ,          47000, 2005-05 
2005-03-02 We      |,         309300, 2005-03 ,         140200, 2005-04 ,          45900, 2005-05 
2005-03-01 Tu      |,         139700, 2005-03 ,          91900, 2005-04 ,          24200, 2005-05 
2005-02-28 Mo      |,         166000, 2005-03 ,         105400, 2005-04 ,          42000, 2005-05 
2005-02-25 Fr      |,         139700, 2005-03 ,          91900, 2005-04 ,          24200, 2005-05 
2005-02-24 Th      |,         362800, 2005-03 ,         103100, 2005-04 ,          15500, 2005-05 
2005-02-23 We      |,         381100, 2005-03 ,          92200, 2005-04 ,          23000, 2005-05 
2005-02-22 Tu      |,         419800, 2005-03 ,         100500, 2005-04 ,           7800, 2005-05 
2005-02-21 Mo      |,          62500, 2005-03 ,          26000, 2005-04 ,           2100, 2005-05 
2005-02-18 Fr      |,         318800, 2005-02 ,         316100, 2005-03 ,         115700, 2005-04 
2005-02-17 Th      |,         248200, 2005-02 ,         220700, 2005-03 ,         129200, 2005-04 
2005-02-16 We      |,         206800, 2005-02 ,         294000, 2005-03 ,         102000, 2005-04 
2005-02-15 Tu      |,         175100, 2005-02 ,         183900, 2005-03 ,          58900, 2005-04 
2005-02-14 Mo      |,         233800, 2005-02 ,         333100, 2005-03 ,          79800, 2005-04 
2005-02-11 Fr      |,         257600, 2005-02 ,         254300, 2005-03 ,         114200, 2005-04 
2005-02-10 Th      |,         260900, 2005-02 ,         217000, 2005-03 ,          47900, 2005-04 
2005-02-09 We      |,         131100, 2005-02 ,         146600, 2005-03 ,          37800, 2005-04 
2005-02-08 Tu      |,         280500, 2005-02 ,          83200, 2005-03 ,          29800, 2005-04 
2005-02-07 Mo      |,         304000, 2005-02 ,         149500, 2005-03 ,          50700, 2005-04 
2005-02-04 Fr      |,         290200, 2005-02 ,         157800, 2005-03 ,          36700, 2005-04 
2005-02-03 Th      |,         429200, 2005-02 ,         275300, 2005-03 ,          99900, 2005-04 
2005-02-02 We      |,         289800, 2005-02 ,         209600, 2005-03 ,         203200, 2005-04 
2005-02-01 Tu      |,         200000, 2005-02 ,          64900, 2005-03 ,          16100, 2005-04 
2005-01-31 Mo      |,         438700, 2005-02 ,         104100, 2005-03 ,          33800, 2005-04 
2005-01-28 Fr      |,         208000, 2005-02 ,          33400, 2005-03 ,           5700, 2005-04 
2005-01-27 Th      |,         238200, 2005-02 ,          68600, 2005-03 ,           6000, 2005-04 
2005-01-26 We      |,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,         230800, 2005-02 ,          71300, 2005-03 ,          17600, 2005-04 
2005-01-24 Mo      |,         139900, 2005-02 ,          56000, 2005-03 ,           9100, 2005-04 
2005-01-21 Fr      |,         165900, 2005-02 ,          44700, 2005-03 ,           8200, 2005-04 
2005-01-20 Th      |,         283500, 2005-01 ,         314300, 2005-02 ,         124700, 2005-03 
2005-01-19 We      |,         262500, 2005-01 ,         157500, 2005-02 ,          78400, 2005-03 
2005-01-18 Tu      |,         138300, 2005-01 ,         140200, 2005-02 ,          36500, 2005-03 
2005-01-17 Mo      |,         117400, 2005-01 ,          87400, 2005-02 ,          34100, 2005-03 
2005-01-14 Fr      |,         167500, 2005-01 ,         106800, 2005-02 ,          49100, 2005-03 
2005-01-13 Th      |,         224700, 2005-01 ,         113500, 2005-02 ,          38500, 2005-03 
2005-01-12 We      |,         335000, 2005-01 ,         163100, 2005-02 ,          31800, 2005-03 
2005-01-11 Tu      |,         172300, 2005-01 ,          59300, 2005-02 ,          16300, 2005-03 
2005-01-10 Mo      |,         117400, 2005-01 ,         112700, 2005-02 ,          31200, 2005-03 
2005-01-07 Fr      |,         207500, 2005-01 ,         125200, 2005-02 ,          36500, 2005-03 
2005-01-06 Th      |,         123800, 2005-01 ,          88400, 2005-02 ,          22500, 2005-03 
2005-01-05 We      |,         126900, 2005-01 ,          56800, 2005-02 ,          25100, 2005-03 
2005-01-04 Tu      |,         433800, 2005-01 ,         157000, 2005-02 ,          54100, 2005-03 
2005-01-03 Mo      |,         410400, 2005-01 ,         141000, 2005-02 ,          41800, 2005-03 
2004-12-31 Fr      |,          58800, 2005-01 ,          26600, 2005-02 ,           5600, 2005-03 
2004-12-30 Th      |,         286800, 2005-01 ,          85200, 2005-02 ,          21000, 2005-03 
2004-12-29 We      |,         480100, 2005-01 ,          82000, 2005-02 ,          31700, 2005-03 
2004-12-28 Tu      |,         596200, 2005-01 ,         309100, 2005-02 ,         303500, 2005-03 
2004-12-27 Mo      |,         529100, 2005-01 ,          94600, 2005-02 ,         117700, 2005-03 
2004-12-24 Fr      |,         125200, 2005-01 ,          10400, 2005-02 ,           2200, 2005-03 
2004-12-23 Th      |,         271800, 2005-01 ,           5100, 2005-02 ,           1000, 2005-03 
2004-12-22 We      |,         206900, 2005-01 ,          24300, 2005-02 ,           3100, 2005-03 
2004-12-21 Tu      |,         188200, 2005-01 ,          62100, 2005-02 ,           2600, 2005-03 
2004-12-20 Mo      |,         174300, 2004-12 ,         226000, 2005-01 ,          41800, 2005-02 
2004-12-17 Fr      |,         113700, 2004-12 ,         169100, 2005-01 ,          24800, 2005-02 
2004-12-16 Th      |,         156500, 2004-12 ,         200600, 2005-01 ,          74900, 2005-02 
2004-12-15 We      |,         157600, 2004-12 ,         227700, 2005-01 ,          46000, 2005-02 
2004-12-14 Tu      |,         196000, 2004-12 ,         196400, 2005-01 ,          55600, 2005-02 
2004-12-13 Mo      |,         160400, 2004-12 ,         154800, 2005-01 ,          49600, 2005-02 
2004-12-10 Fr      |,         356300, 2004-12 ,         304300, 2005-01 ,          55800, 2005-02 
2004-12-09 Th      |,         528000, 2004-12 ,         262700, 2005-01 ,          53100, 2005-02 
2004-12-08 We      |,        1223700, 2004-12 ,         680200, 2005-01 ,         143800, 2005-02 
2004-12-07 Tu      |,         248300, 2004-12 ,         115200, 2005-01 ,          26700, 2005-02 
2004-12-06 Mo      |,         510000, 2004-12 ,         179300, 2005-01 ,          28200, 2005-02 
2004-12-03 Fr      |,         600200, 2004-12 ,         245600, 2005-01 ,          54200, 2005-02 
2004-12-02 Th      |,         711000, 2004-12 ,         244200, 2005-01 ,          47100, 2005-02 
2004-12-01 We      |,         460400, 2004-12 ,         136800, 2005-01 ,          46000, 2005-02 
2004-11-30 Tu      |,         576800, 2004-12 ,         124600, 2005-01 ,          29400, 2005-02 
2004-11-29 Mo      |,         649500, 2004-12 ,         188700, 2005-01 ,          22500, 2005-02 
2004-11-26 Fr      |,         770600, 2004-12 ,         183000, 2005-01 ,          31900, 2005-02 
2004-11-25 Th      |,         535800, 2004-12 ,         193100, 2005-01 ,          35900, 2005-02 
2004-11-24 We      |,         232800, 2004-12 ,          74200, 2005-01 ,          10000, 2005-02 
2004-11-23 Tu      |,         477800, 2004-12 ,         112300, 2005-01 ,          13500, 2005-02 
2004-11-22 Mo      |,         423500, 2004-12 ,         100600, 2005-01 ,          17600, 2005-02 
2004-11-19 Fr      |,         272600, 2004-11 ,         638400, 2004-12 ,          85200, 2005-01 
2004-11-18 Th      |,         503900, 2004-11 ,         438400, 2004-12 ,         128100, 2005-01 
2004-11-17 We      |,         577500, 2004-11 ,         362900, 2004-12 ,         111900, 2005-01 
2004-11-16 Tu      |,         383600, 2004-11 ,         253000, 2004-12 ,          43100, 2005-01 
2004-11-15 Mo      |,         220300, 2004-11 ,         150600, 2004-12 ,          25300, 2005-01 
2004-11-12 Fr      |,         145400, 2004-11 ,          73800, 2004-12 ,          14300, 2005-01 
2004-11-11 Th      |,         105600, 2004-11 ,          39600, 2004-12 ,           8900, 2005-01 
2004-11-10 We      |,         326100, 2004-11 ,         174500, 2004-12 ,          64000, 2005-01 
2004-11-09 Tu      |,         275400, 2004-11 ,         100500, 2004-12 ,          45700, 2005-01 
2004-11-08 Mo      |,         249000, 2004-11 ,         103600, 2004-12 ,          41500, 2005-01 
2004-11-05 Fr      |,         161400, 2004-11 ,          54300, 2004-12 ,          25600, 2005-01 
2004-11-04 Th      |,         424400, 2004-11 ,         166600, 2004-12 ,          29800, 2005-01 
2004-11-03 We      |,         378000, 2004-11 ,         173800, 2004-12 ,          27200, 2005-01 
2004-11-02 Tu      |,         405100, 2004-11 ,         144600, 2004-12 ,          27700, 2005-01 
2004-11-01 Mo      |,         208200, 2004-11 ,          59600, 2004-12 ,           5700, 2005-01 
2004-10-29 Fr      |,         177100, 2004-11 ,          36600, 2004-12 ,           6500, 2005-01 
2004-10-28 Th      |,         437000, 2004-11 ,          78700, 2004-12 ,          14700, 2005-01 
2004-10-27 We      |,         246500, 2004-11 ,          50600, 2004-12 ,           8800, 2005-01 
2004-10-26 Tu      |,         216600, 2004-11 ,          49300, 2004-12 ,           2700, 2005-01 
2004-10-25 Mo      |,         276600, 2004-11 ,          59800, 2004-12 ,          10500, 2005-01 
2004-10-22 Fr      |,             na,         ,             na,         ,             na,         
2004-10-21 Th      |,         422400, 2004-11 ,          70000, 2004-12 ,           3200, 2005-01 
2004-10-20 We      |,         228200, 2004-10 ,         566600, 2004-11 ,         105000, 2004-12 
2004-10-19 Tu      |,         152600, 2004-10 ,         316600, 2004-11 ,          97900, 2004-12 
2004-10-18 Mo      |,         110200, 2004-10 ,          77100, 2004-11 ,          47800, 2004-12 
2004-10-15 Fr      |,         293600, 2004-10 ,         217900, 2004-11 ,          72200, 2004-12 
2004-10-14 Th      |,         238100, 2004-10 ,         202000, 2004-11 ,          50000, 2004-12 
2004-10-13 We      |,         360800, 2004-10 ,         234300, 2004-11 ,          60300, 2004-12 
2004-10-12 Tu      |,         399500, 2004-10 ,         250300, 2004-11 ,          68800, 2004-12 
2004-10-11 Mo      |,         132900, 2004-10 ,          65900, 2004-11 ,          18200, 2004-12 
2004-10-08 Fr      |,         299300, 2004-10 ,         118900, 2004-11 ,          30000, 2004-12 
2004-10-07 Th      |,         189000, 2004-10 ,          61000, 2004-11 ,          20600, 2004-12 
2004-10-06 We      |,         344400, 2004-10 ,          71900, 2004-11 ,          41400, 2004-12 
2004-10-05 Tu      |,         299500, 2004-10 ,         101100, 2004-11 ,          21800, 2004-12 
2004-10-04 Mo      |,         391200, 2004-10 ,          75800, 2004-11 ,          22800, 2004-12 
2004-10-01 Fr      |,         317600, 2004-10 ,          73000, 2004-11 ,          13300, 2004-12 
2004-09-30 Th      |,         380400, 2004-10 ,          72200, 2004-11 ,          31800, 2004-12 
2004-09-29 We      |,         287600, 2004-10 ,          62000, 2004-11 ,           8100, 2004-12 
2004-09-28 Tu      |,         420300, 2004-10 ,          62300, 2004-11 ,          11200, 2004-12 
2004-09-27 Mo      |,          99200, 2004-10 ,          18400, 2004-11 ,           1100, 2004-12 
2004-09-24 Fr      |,         310200, 2004-10 ,          53500, 2004-11 ,           9500, 2004-12 
2004-09-23 Th      |,         441300, 2004-10 ,          62800, 2004-11 ,           1300, 2004-12 
2004-09-22 We      |,         215500, 2004-10 ,          35600, 2004-11 ,           3800, 2004-12 
2004-09-21 Tu      |,         227400, 2004-10 ,          47900, 2004-11 ,           2400, 2004-12 
2004-09-20 Mo      |,         159300, 2004-09 ,         119100, 2004-10 ,          19700, 2004-11 
2004-09-17 Fr      |,         129500, 2004-09 ,          98900, 2004-10 ,           9100, 2004-11 
2004-09-16 Th      |,         213200, 2004-09 ,          99400, 2004-10 ,           4500, 2004-11 
2004-09-15 We      |,          93600, 2004-09 ,          88600, 2004-10 ,          12700, 2004-11 
2004-09-14 Tu      |,         180200, 2004-09 ,          94700, 2004-10 ,          20100, 2004-11 
2004-09-13 Mo      |,         219500, 2004-09 ,          74200, 2004-10 ,          11500, 2004-11 
2004-09-10 Fr      |,         194700, 2004-09 ,         108200, 2004-10 ,          14200, 2004-11 
2004-09-09 Th      |,         248600, 2004-09 ,         112000, 2004-10 ,           9100, 2004-11 
2004-09-08 We      |,         339400, 2004-09 ,         144300, 2004-10 ,          41800, 2004-11 
2004-09-07 Tu      |,         262700, 2004-09 ,          81700, 2004-10 ,          17100, 2004-11 
2004-09-06 Mo      |,          81600, 2004-09 ,          27500, 2004-10 ,           2600, 2004-11 
2004-09-03 Fr      |,         586800, 2004-09 ,         148300, 2004-10 ,          12500, 2004-11 
2004-09-02 Th      |,         188300, 2004-09 ,          26500, 2004-10 ,           3800, 2004-11 
2004-09-01 We      |,         243700, 2004-09 ,          61600, 2004-10 ,           6400, 2004-11 
2004-08-31 Tu      |,         400700, 2004-09 ,          59700, 2004-10 ,           3600, 2004-11 
2004-08-30 Mo      |,         313500, 2004-09 ,          71000, 2004-10 ,           7900, 2004-11 
2004-08-27 Fr      |,         337500, 2004-09 ,          42500, 2004-10 ,           6300, 2004-11 
2004-08-26 Th      |,         301500, 2004-09 ,          38800, 2004-10 ,           4100, 2004-11 
2004-08-25 We      |,         203000, 2004-09 ,          38100, 2004-10 ,           1500, 2004-11 
2004-08-24 Tu      |,         503700, 2004-09 ,          65000, 2004-10 ,           6500, 2004-11 
2004-08-23 Mo      |,         269700, 2004-09 ,          43000, 2004-10 ,          11500, 2004-11 
2004-08-20 Fr      |,         130900, 2004-08 ,         559400, 2004-09 ,         105500, 2004-10 
2004-08-19 Th      |,         131800, 2004-08 ,         186000, 2004-09 ,          40500, 2004-10 
2004-08-18 We      |,         170000, 2004-08 ,         160800, 2004-09 ,          35100, 2004-10 
2004-08-17 Tu      |,         169800, 2004-08 ,         188200, 2004-09 ,          44500, 2004-10 
2004-08-16 Mo      |,         170600, 2004-08 ,         184900, 2004-09 ,          52500, 2004-10 
2004-08-13 Fr      |,         216900, 2004-08 ,         143100, 2004-09 ,          49600, 2004-10 
2004-08-12 Th      |,         117900, 2004-08 ,          63500, 2004-09 ,          20600, 2004-10 
2004-08-11 We      |,         246000, 2004-08 ,         102000, 2004-09 ,          28800, 2004-10 
2004-08-10 Tu      |,         148000, 2004-08 ,          44900, 2004-09 ,           8200, 2004-10 
2004-08-09 Mo      |,          95800, 2004-08 ,          32600, 2004-09 ,           4800, 2004-10 
2004-08-06 Fr      |,         368900, 2004-08 ,         113700, 2004-09 ,          22000, 2004-10 
2004-08-05 Th      |,         113300, 2004-08 ,          23000, 2004-09 ,           1300, 2004-10 
2004-08-04 We      |,         116000, 2004-08 ,          22100, 2004-09 ,           2000, 2004-10 
2004-08-03 Tu      |,         127400, 2004-08 ,          34000, 2004-09 ,          12200, 2004-10 
2004-08-02 Mo      |,         122300, 2004-08 ,          28400, 2004-09 ,          13300, 2004-10 
2004-07-30 Fr      |,         159700, 2004-08 ,          45700, 2004-09 ,          15000, 2004-10 
2004-07-29 Th      |,         212000, 2004-08 ,          59400, 2004-09 ,          19400, 2004-10 
2004-07-28 We      |,         186800, 2004-08 ,          54100, 2004-09 ,          13800, 2004-10 
2004-07-27 Tu      |,         173600, 2004-08 ,          30400, 2004-09 ,          10300, 2004-10 
2004-07-26 Mo      |,          97600, 2004-08 ,          29200, 2004-09 ,           2600, 2004-10 
2004-07-23 Fr      |,             na,         ,             na,         ,             na,         
2004-07-22 Th      |,             na,         ,             na,         ,             na,         
2004-07-21 We      |,             na,         ,             na,         ,             na,         
2004-07-20 Tu      |,             na,         ,             na,         ,             na,         
2004-07-19 Mo      |,             na,         ,             na,         ,             na,         
2004-07-16 Fr      |,         114800, 2004-07 ,         109400, 2004-08 ,           8000, 2004-09 
2004-07-15 Th      |,         185400, 2004-07 ,         107700, 2004-08 ,           8400, 2004-09 
2004-07-14 We      |,         201200, 2004-07 ,         106200, 2004-08 ,          15700, 2004-09 
2004-07-13 Tu      |,         218800, 2004-07 ,         156200, 2004-08 ,          51900, 2004-09 
2004-07-12 Mo      |,         174400, 2004-07 ,         132200, 2004-08 ,          30600, 2004-09 
2004-07-09 Fr      |,         139400, 2004-07 ,          87300, 2004-08 ,          38700, 2004-09 
2004-07-08 Th      |,         308800, 2004-07 ,         163400, 2004-08 ,          31500, 2004-09 
2004-07-07 We      |,         264900, 2004-07 ,          97900, 2004-08 ,          36900, 2004-09 
2004-07-06 Tu      |,         339100, 2004-07 ,         142000, 2004-08 ,          31200, 2004-09 
2004-07-05 Mo      |,          41900, 2004-07 ,          22000, 2004-08 ,           4600, 2004-09 
2004-07-02 Fr      |,         170600, 2004-07 ,          91200, 2004-08 ,           9400, 2004-09 
2004-07-01 Th      |,          91900, 2004-07 ,          69900, 2004-08 ,           4100, 2004-09 
2004-06-30 We      |,         218700, 2004-07 ,          77600, 2004-08 ,          17700, 2004-09 
2004-06-29 Tu      |,         280500, 2004-07 ,          90000, 2004-08 ,          11000, 2004-09 
2004-06-28 Mo      |,         219800, 2004-07 ,          93200, 2004-08 ,          16400, 2004-09 
2004-06-25 Fr      |,         168300, 2004-07 ,         115200, 2004-08 ,          17300, 2004-09 
2004-06-24 Th      |,         260100, 2004-07 ,         134300, 2004-08 ,          12500, 2004-09 
2004-06-23 We      |,         154100, 2004-07 ,          63200, 2004-08 ,           6100, 2004-09 
2004-06-22 Tu      |,         146200, 2004-07 ,          22500, 2004-08 ,           4200, 2004-09 
2004-06-21 Mo      |,         210200, 2004-07 ,          45300, 2004-08 ,           8900, 2004-09 
2004-06-18 Fr      |,         161200, 2004-06 ,         299200, 2004-07 ,          74900, 2004-08 
2004-06-17 Th      |,         141400, 2004-06 ,         100900, 2004-07 ,          10400, 2004-08 
2004-06-16 We      |,          92700, 2004-06 ,          68400, 2004-07 ,          23800, 2004-08 
2004-06-15 Tu      |,             na,         ,             na,         ,             na,         
2004-06-14 Mo      |,          73600, 2004-06 ,          36700, 2004-07 ,          21900, 2004-08 
2004-06-11 Fr      |,          47700, 2004-06 ,          15700, 2004-07 ,          12600, 2004-08 
2004-06-10 Th      |,         139900, 2004-06 ,          47800, 2004-07 ,          30200, 2004-08 
2004-06-09 We      |,         189100, 2004-06 ,          59700, 2004-07 ,          24600, 2004-08 
2004-06-08 Tu      |,         148100, 2004-06 ,          26400, 2004-07 ,          10500, 2004-08 
2004-06-07 Mo      |,         109900, 2004-06 ,          35900, 2004-07 ,           3700, 2004-08 
2004-06-04 Fr      |,         185300, 2004-06 ,          40000, 2004-07 ,          13300, 2004-08 
2004-06-03 Th      |,         136800, 2004-06 ,          50800, 2004-07 ,           8200, 2004-08 
2004-06-02 We      |,         142000, 2004-06 ,          31500, 2004-07 ,          24300, 2004-08 
2004-06-01 Tu      |,         246300, 2004-06 ,          38000, 2004-07 ,          12900, 2004-08 
2004-05-31 Mo      |,         114700, 2004-06 ,          18100, 2004-07 ,          16100, 2004-08 
2004-05-28 Fr      |,         200800, 2004-06 ,          43600, 2004-07 ,           6400, 2004-08 
2004-05-27 Th      |,         186300, 2004-06 ,          17400, 2004-07 ,           4100, 2004-08 
2004-05-26 We      |,         178000, 2004-06 ,          30500, 2004-07 ,          11800, 2004-08 
2004-05-25 Tu      |,         180600, 2004-06 ,          16700, 2004-07 ,           8400, 2004-08 
2004-05-24 Mo      |,         101800, 2004-06 ,          10900, 2004-07 ,           2100, 2004-08 
2004-05-21 Fr      |,         153600, 2004-06 ,          43900, 2004-07 ,           7300, 2004-08 
2004-05-20 Th      |,         180800, 2004-05 ,         232700, 2004-06 ,          30700, 2004-07 
2004-05-19 We      |,         110700, 2004-05 ,         157300, 2004-06 ,           8000, 2004-07 
2004-05-18 Tu      |,          71700, 2004-05 ,          85000, 2004-06 ,           7900, 2004-07 
2004-05-17 Mo      |,         144300, 2004-05 ,         162500, 2004-06 ,          14400, 2004-07 
2004-05-14 Fr      |,          31900, 2004-05 ,          46800, 2004-06 ,           3900, 2004-07 
2004-05-13 Th      |,          44600, 2004-05 ,          74700, 2004-06 ,          15800, 2004-07 
2004-05-12 We      |,          77800, 2004-05 ,          75200, 2004-06 ,           6200, 2004-07 
2004-05-11 Tu      |,          90000, 2004-05 ,          71300, 2004-06 ,          16500, 2004-07 
2004-05-10 Mo      |,          73000, 2004-05 ,         110600, 2004-06 ,          29200, 2004-07 
2004-05-07 Fr      |,         140300, 2004-05 ,          98100, 2004-06 ,          14300, 2004-07 
2004-05-06 Th      |,          41300, 2004-05 ,          29700, 2004-06 ,           7000, 2004-07 
2004-05-05 We      |,          61000, 2004-05 ,          34500, 2004-06 ,           4900, 2004-07 
2004-05-04 Tu      |,          58500, 2004-05 ,          34100, 2004-06 ,           2700, 2004-07 
2004-05-03 Mo      |,          67100, 2004-05 ,          29900, 2004-06 ,           1700, 2004-07 
2004-04-30 Fr      |,          71100, 2004-05 ,          30000, 2004-06 ,           4900, 2004-07 
2004-04-29 Th      |,         167600, 2004-05 ,         113900, 2004-06 ,          13900, 2004-07 
2004-04-28 We      |,         124100, 2004-05 ,          86200, 2004-06 ,          27000, 2004-07 
2004-04-27 Tu      |,          60000, 2004-05 ,          26700, 2004-06 ,           5600, 2004-07 
2004-04-26 Mo      |,          33800, 2004-05 ,          15800, 2004-06 ,           1000, 2004-07 
2004-04-23 Fr      |,          81300, 2004-05 ,          28800, 2004-06 ,           8200, 2004-07 
2004-04-22 Th      |,         104700, 2004-05 ,          41800, 2004-06 ,           2800, 2004-07 
2004-04-21 We      |,         156500, 2004-05 ,          78500, 2004-06 ,           1000, 2004-07 
2004-04-20 Tu      |,         150000, 2004-04 ,         143000, 2004-05 ,          56300, 2004-06 
2004-04-19 Mo      |,         119800, 2004-04 ,         124900, 2004-05 ,          48200, 2004-06 
2004-04-16 Fr      |,          62600, 2004-04 ,          89000, 2004-05 ,          37500, 2004-06 
2004-04-15 Th      |,          64800, 2004-04 ,          97100, 2004-05 ,          39500, 2004-06 
2004-04-14 We      |,          70300, 2004-04 ,         101200, 2004-05 ,          52000, 2004-06 
2004-04-13 Tu      |,         137000, 2004-04 ,         139600, 2004-05 ,          69700, 2004-06 
2004-04-12 Mo      |,          55400, 2004-04 ,          23000, 2004-05 ,          30700, 2004-06 
2004-04-09 Fr      |,             na,         ,             na,         ,             na,         
2004-04-08 Th      |,             na,         ,             na,         ,             na,         
2004-04-07 We      |,             na,         ,             na,         ,             na,         
2004-04-06 Tu      |,             na,         ,             na,         ,             na,         
2004-04-05 Mo      |,             na,         ,             na,         ,             na,         
2004-04-02 Fr      |,             na,         ,             na,         ,             na,         
2004-04-01 Th      |,             na,         ,             na,         ,             na,         
2004-03-31 We      |,             na,         ,             na,         ,             na,         
2004-03-30 Tu      |,             na,         ,             na,         ,             na,         
2004-03-29 Mo      |,             na,         ,             na,         ,             na,         
2004-03-26 Fr      |,             na,         ,             na,         ,             na,         
2004-03-25 Th      |,             na,         ,             na,         ,             na,         
2004-03-24 We      |,             na,         ,             na,         ,             na,         
2004-03-23 Tu      |,             na,         ,             na,         ,             na,         
2004-03-22 Mo      |,             na,         ,             na,         ,             na,         
2004-03-19 Fr      |,             na,         ,             na,         ,             na,         
2004-03-18 Th      |,             na,         ,             na,         ,             na,         
2004-03-17 We      |,             na,         ,             na,         ,             na,         
2004-03-16 Tu      |,             na,         ,             na,         ,             na,         
2004-03-15 Mo      |,             na,         ,             na,         ,             na,         
2004-03-12 Fr      |,             na,         ,             na,         ,             na,         
2004-03-11 Th      |,          55100, 2004-03 ,          50600, 2004-04 ,          19600, 2004-05