E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kapas V797 Surendranagar. Price Units : Rs/20 kg | Quantity Units : Mounds | Delivery location : Surendranagar.
http://www.ncdex.com/
Grp: 124. Kapas V797 Surendranagar
Column ( 1) Kapas V797 Surendranagar maturity 1. Nearest maturity . Var:582. Obs for freq: 164. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Kapas V797 Surendranagar . Futures . Volume 
                    , Kapas V797 Surendranag ,
                    , ar                     ,
                    , Kapas V797 Surendranag ,
                    , ar1st                  ,
                    , Kapas V797 Surendranag ,
                    , ar; Nearest expiration ,
                    ,                        ,
                    , Oct.2005 to Apr.20.2006,
                    ,           Volume, Expire
2006-04-20 Th      |,         196200, 2006-04 
2006-04-19 We      |,          82400, 2006-04 
2006-04-18 Tu      |,          56800, 2006-04 
2006-04-17 Mo      |,          50400, 2006-04 
2006-04-14 Fr      |,         141400, 2006-04 
2006-04-13 Th      |,         274800, 2006-04 
2006-04-12 We      |,         307000, 2006-04 
2006-04-11 Tu      |,         362800, 2006-04 
2006-04-10 Mo      |,         608400, 2006-04 
2006-04-07 Fr      |,         355600, 2006-04 
2006-04-06 Th      |,         151600, 2006-04 
2006-04-05 We      |,         257000, 2006-04 
2006-04-04 Tu      |,         270000, 2006-04 
2006-04-03 Mo      |,         230400, 2006-04 
2006-03-31 Fr      |,         408000, 2006-04 
2006-03-30 Th      |,         395200, 2006-04 
2006-03-29 We      |,         338400, 2006-04 
2006-03-28 Tu      |,         297400, 2006-04 
2006-03-27 Mo      |,         230200, 2006-04 
2006-03-24 Fr      |,         237800, 2006-04 
2006-03-23 Th      |,         504600, 2006-04 
2006-03-22 We      |,         400200, 2006-04 
2006-03-21 Tu      |,         428800, 2006-04 
2006-03-20 Mo      |,         555600, 2006-04 
2006-03-17 Fr      |,         289600, 2006-04 
2006-03-16 Th      |,         328200, 2006-04 
2006-03-15 We      |,             na,         
2006-03-14 Tu      |,         411000, 2006-04 
2006-03-13 Mo      |,         291200, 2006-04 
2006-03-10 Fr      |,         301200, 2006-04 
2006-03-09 Th      |,         360000, 2006-04 
2006-03-08 We      |,         445600, 2006-04 
2006-03-07 Tu      |,         469000, 2006-04 
2006-03-06 Mo      |,         440200, 2006-04 
2006-03-03 Fr      |,         344800, 2006-04 
2006-03-02 Th      |,         267800, 2006-04 
2006-03-01 We      |,         301200, 2006-04 
2006-02-28 Tu      |,         312400, 2006-04 
2006-02-27 Mo      |,         278400, 2006-04 
2006-02-24 Fr      |,         213200, 2006-04 
2006-02-23 Th      |,         581000, 2006-04 
2006-02-22 We      |,         368800, 2006-04 
2006-02-21 Tu      |,         401600, 2006-04 
2006-02-20 Mo      |,         312000, 2006-04 
2006-02-17 Fr      |,         262600, 2006-04 
2006-02-16 Th      |,         334600, 2006-04 
2006-02-15 We      |,         554200, 2006-04 
2006-02-14 Tu      |,         395200, 2006-04 
2006-02-13 Mo      |,         640800, 2006-04 
2006-02-10 Fr      |,         482600, 2006-04 
2006-02-09 Th      |,         773000, 2006-04 
2006-02-08 We      |,         476000, 2006-04 
2006-02-07 Tu      |,         825600, 2006-04 
2006-02-06 Mo      |,         688000, 2006-04 
2006-02-03 Fr      |,         726400, 2006-04 
2006-02-02 Th      |,         753800, 2006-04 
2006-02-01 We      |,        1020800, 2006-04 
2006-01-31 Tu      |,        1400400, 2006-04 
2006-01-30 Mo      |,        1382600, 2006-04 
2006-01-27 Fr      |,         978600, 2006-04 
2006-01-26 Th      |,             na,         
2006-01-25 We      |,         712400, 2006-04 
2006-01-24 Tu      |,         557400, 2006-04 
2006-01-23 Mo      |,         559400, 2006-04 
2006-01-20 Fr      |,         440400, 2006-04 
2006-01-19 Th      |,         380400, 2006-04 
2006-01-18 We      |,         382000, 2006-04 
2006-01-17 Tu      |,         319800, 2006-04 
2006-01-16 Mo      |,         409200, 2006-04 
2006-01-13 Fr      |,         672200, 2006-04 
2006-01-12 Th      |,         546800, 2006-04 
2006-01-11 We      |,         545000, 2006-04 
2006-01-10 Tu      |,         429200, 2006-04 
2006-01-09 Mo      |,         395200, 2006-04 
2006-01-06 Fr      |,         513200, 2006-04 
2006-01-05 Th      |,         450800, 2006-04 
2006-01-04 We      |,         391400, 2006-04 
2006-01-03 Tu      |,         418200, 2006-04 
2006-01-02 Mo      |,         727600, 2006-04 
2005-12-30 Fr      |,         385800, 2006-04 
2005-12-29 Th      |,         499000, 2006-04 
2005-12-28 We      |,         448400, 2006-04 
2005-12-27 Tu      |,         353000, 2006-04 
2005-12-26 Mo      |,         478400, 2006-04 
2005-12-23 Fr      |,         482000, 2006-04 
2005-12-22 Th      |,         453400, 2006-04 
2005-12-21 We      |,         531800, 2006-04 
2005-12-20 Tu      |,         379800, 2006-04 
2005-12-19 Mo      |,         530200, 2006-04 
2005-12-16 Fr      |,         402800, 2006-04 
2005-12-15 Th      |,         228400, 2006-04 
2005-12-14 We      |,         543600, 2006-04 
2005-12-13 Tu      |,         249200, 2006-04 
2005-12-12 Mo      |,         392600, 2006-04 
2005-12-09 Fr      |,         414400, 2006-04 
2005-12-08 Th      |,         466200, 2006-04 
2005-12-07 We      |,         334600, 2006-04 
2005-12-06 Tu      |,         341000, 2006-04 
2005-12-05 Mo      |,         872000, 2006-04 
2005-12-02 Fr      |,         404000, 2006-04 
2005-12-01 Th      |,         220800, 2006-04 
2005-11-30 We      |,         235000, 2006-04 
2005-11-29 Tu      |,         155800, 2006-04 
2005-11-28 Mo      |,         130400, 2006-04 
2005-11-25 Fr      |,         153600, 2006-04 
2005-11-24 Th      |,         269600, 2006-04 
2005-11-23 We      |,         108000, 2006-04 
2005-11-22 Tu      |,          85400, 2006-04 
2005-11-21 Mo      |,         131200, 2006-04 
2005-11-18 Fr      |,          56200, 2006-04 
2005-11-17 Th      |,          47600, 2006-04 
2005-11-16 We      |,          32600, 2006-04 
2005-11-15 Tu      |,          64400, 2006-04 
2005-11-14 Mo      |,          67200, 2006-04 
2005-11-11 Fr      |,          65800, 2006-04 
2005-11-10 Th      |,          86400, 2006-04 
2005-11-09 We      |,          48000, 2006-04 
2005-11-08 Tu      |,          41600, 2006-04 
2005-11-07 Mo      |,          67000, 2006-04 
2005-11-04 Fr      |,          43200, 2006-04 
2005-11-03 Th      |,             na,         
2005-11-02 We      |,             na,         
2005-11-01 Tu      |,          20600, 2006-04 
2005-10-31 Mo      |,          90000, 2006-04 
2005-10-28 Fr      |,          43400, 2006-04 
2005-10-27 Th      |,          18000, 2006-04 
2005-10-26 We      |,          17600, 2006-04 
2005-10-25 Tu      |,          28200, 2006-04 
2005-10-24 Mo      |,          26400, 2006-04 
2005-10-21 Fr      |,          58800, 2006-04 
2005-10-20 Th      |,          37800, 2006-04 
2005-10-19 We      |,          19000, 2006-04 
2005-10-18 Tu      |,          38400, 2006-04 
2005-10-17 Mo      |,          42800, 2006-04 
2005-10-14 Fr      |,          35200, 2006-04 
2005-10-13 Th      |,          48600, 2006-04 
2005-10-12 We      |,             na,         
2005-10-11 Tu      |,          31000, 2006-04 
2005-10-10 Mo      |,          16000, 2006-04 
2005-10-07 Fr      |,           6000, 2006-04 
2005-10-06 Th      |,           5600, 2006-04 
2005-10-05 We      |,           1200, 2006-04 
2005-10-04 Tu      |,          10000, 2006-04