India & Commodity Exchange Limited Derivatives . Grade Sugar M National Futures NCDEX Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

M Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 98. M Grade Sugar
Column ( 1) M Grade Sugar maturity 1. Nearest maturity . Var:461. Obs for freq: 148. LeastFreq: daily
Column ( 2) M Grade Sugar maturity 2. 2nd maturity . Var:462. Obs for freq: 144. LeastFreq: daily
Column ( 3) M Grade Sugar maturity 3. 3rd maturity . Var:463. Obs for freq: 140. LeastFreq: daily
Column ( 4) M Grade Sugar maturity 4. 4th maturity . Var:464. Obs for freq: 135. LeastFreq: daily
Column ( 5) M Grade Sugar maturity 5. 5th maturity . Var:465. Obs for freq: 92. LeastFreq: daily
Column ( 6) M Grade Sugar maturity 6. 6th maturity . Var:466. Obs for freq: 64. LeastFreq: daily
Column ( 7) M Grade Sugar maturity 7. 7th maturity . Var:467. Obs for freq: 29. LeastFreq: daily
Column ( 8) M Grade Sugar maturity 8. 8th maturity . Var:468. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

M Grade Sugar . Futures . Average Open Interest

                    , M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,
                    , M Grade Sugar1st       ,, M Grade Sugar2nd       ,, M Grade Sugar3rd       ,, M Grade Sugar4th       ,, M Grade Sugar5th       ,, M Grade Sugar6th       ,, M Grade Sugar7th       ,, M Grade Sugar8th       ,
                    , M Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Jan.18.2008,, Jul.2004 to Dec.20.2007,, Jul.2004 to Nov.20.2007,, Jul.2004 to Oct.19.2007,, Jan.2005 to Feb.15.2007,, Feb.2005 to Feb.15.2007,, Mar.2006 to Feb.15.2007,, Mar.2006 to May.19.2006,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-01-18          ,          17278, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,          26404, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,          45460, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,          50805, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,          33546, 2008-01 ,          65962, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,          44704, 2007-12 ,          68764, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,          47214, 2007-12 ,          70144, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,          50244, 2007-12 ,          75842, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,          40502, 2007-12 ,          84926, 2008-01 ,         103490, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,          24892, 2007-11 ,          57348, 2007-12 ,         100996, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,          34198, 2007-11 ,          65676, 2007-12 ,          97532, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,          34660, 2007-11 ,          75062, 2007-12 ,          91954, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,          38006, 2007-11 ,          79266, 2007-12 ,          89548, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           3040, 2007-10 ,          41620, 2007-11 ,          81870, 2007-12 ,          89150, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           9775, 2007-02 ,          17352, 2007-03 ,          66410, 2007-04 ,          42377, 2007-05 ,          38955, 2007-06 ,          25142, 2007-07 ,           1630, 2007-08 ,                    na,  
2007-02-09          ,          14176, 2007-02 ,          18476, 2007-03 ,          63998, 2007-04 ,          38276, 2007-05 ,          33968, 2007-06 ,          21002, 2007-07 ,                    na,  ,                    na,  
2007-02-02          ,          15108, 2007-02 ,          16948, 2007-03 ,          59554, 2007-04 ,          32432, 2007-05 ,          33626, 2007-06 ,          16378, 2007-07 ,                    na,  ,                    na,  
2007-01-26          ,          15200, 2007-02 ,          16655, 2007-03 ,          58647, 2007-04 ,          32355, 2007-05 ,          33447, 2007-06 ,          15257, 2007-07 ,                    na,  ,                    na,  
2007-01-19          ,           1550, 2007-01 ,          15116, 2007-02 ,          17228, 2007-03 ,          58522, 2007-04 ,          33156, 2007-05 ,          32848, 2007-06 ,           9954, 2007-07 ,                    na,  
2007-01-12          ,           5894, 2007-01 ,          11526, 2007-02 ,          15914, 2007-03 ,          49924, 2007-04 ,          29454, 2007-05 ,          28282, 2007-06 ,           2953, 2007-07 ,                    na,  
2007-01-05          ,           9970, 2007-01 ,          12858, 2007-02 ,          16572, 2007-03 ,          46468, 2007-04 ,          25078, 2007-05 ,          19114, 2007-06 ,                    na,  ,                    na,  
2006-12-29          ,          11552, 2007-01 ,          13660, 2007-02 ,          15752, 2007-03 ,          47187, 2007-04 ,          23337, 2007-05 ,          15230, 2007-06 ,                    na,  ,                    na,  
2006-12-22          ,           6896, 2007-01 ,          13256, 2007-02 ,          12992, 2007-03 ,          27414, 2007-04 ,          38268, 2007-05 ,          16044, 2007-06 ,           8170, 2007-06 ,                    na,  
2006-12-15          ,           9198, 2006-12 ,          13722, 2007-01 ,          11778, 2007-02 ,          12758, 2007-03 ,          47424, 2007-04 ,          16058, 2007-05 ,           3460, 2007-06 ,                    na,  
2006-12-08          ,          12674, 2006-12 ,          12074, 2007-01 ,          11328, 2007-02 ,          13200, 2007-03 ,          46090, 2007-04 ,          12216, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,          14712, 2006-12 ,          11460, 2007-01 ,          11630, 2007-02 ,          13280, 2007-03 ,          42844, 2007-04 ,           9376, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,          13566, 2006-12 ,          12912, 2007-01 ,          12008, 2007-02 ,          13118, 2007-03 ,          34384, 2007-04 ,          12086, 2007-05 ,           3520, 2007-05 ,                    na,  
2006-11-17          ,           3436, 2006-11 ,          16680, 2006-12 ,          11220, 2007-01 ,          11708, 2007-02 ,          13738, 2007-03 ,          34992, 2007-04 ,           1166, 2007-05 ,                    na,  
2006-11-10          ,           5804, 2006-11 ,          17940, 2006-12 ,          11546, 2007-01 ,          12142, 2007-02 ,          13706, 2007-03 ,          31504, 2007-04 ,            230, 2007-05 ,                    na,  
2006-11-03          ,           8532, 2006-11 ,          17866, 2006-12 ,          11542, 2007-01 ,          11996, 2007-02 ,          13812, 2007-03 ,          23412, 2007-04 ,                    na,  ,                    na,  
2006-10-27          ,          11032, 2006-11 ,          17290, 2006-12 ,          10536, 2007-01 ,          12096, 2007-02 ,          13684, 2007-03 ,          17302, 2007-04 ,                    na,  ,                    na,  
2006-10-20          ,           7696, 2006-11 ,          14594, 2006-12 ,          12942, 2007-01 ,          11872, 2007-02 ,          13308, 2007-03 ,          12452, 2007-04 ,           8380, 2007-04 ,                    na,  
2006-10-13          ,           7508, 2006-10 ,          12104, 2006-11 ,          16794, 2006-12 ,           9826, 2007-01 ,          13746, 2007-02 ,          11026, 2007-03 ,                    na,  ,                    na,  
2006-10-06          ,          12955, 2006-10 ,          10817, 2006-11 ,          16477, 2006-12 ,           9085, 2007-01 ,          13477, 2007-02 ,           8612, 2007-03 ,                    na,  ,                    na,  
2006-09-29          ,          13078, 2006-10 ,          10750, 2006-11 ,          15620, 2006-12 ,           7580, 2007-01 ,          12280, 2007-02 ,           6186, 2007-03 ,                    na,  ,                    na,  
2006-09-22          ,           8622, 2006-10 ,          12934, 2006-11 ,          12230, 2006-12 ,          11352, 2007-01 ,           8418, 2007-02 ,           7864, 2007-03 ,           2740, 2007-03 ,                    na,  
2006-09-15          ,          11052, 2006-09 ,          14538, 2006-10 ,           9412, 2006-11 ,          14280, 2006-12 ,           5878, 2007-01 ,          10708, 2007-02 ,           1530, 2007-03 ,                    na,  
2006-09-08          ,          18938, 2006-09 ,          12798, 2006-10 ,           8678, 2006-11 ,          12530, 2006-12 ,           4188, 2007-01 ,          10792, 2007-02 ,                    na,  ,                    na,  
2006-09-01          ,          22662, 2006-09 ,          11494, 2006-10 ,           8222, 2006-11 ,          11442, 2006-12 ,           2760, 2007-01 ,           9172, 2007-02 ,                    na,  ,                    na,  
2006-08-25          ,          27314, 2006-09 ,           9616, 2006-10 ,           8506, 2006-11 ,          11260, 2006-12 ,           1724, 2007-01 ,           7202, 2007-02 ,                    na,  ,                    na,  
2006-08-18          ,           7157, 2006-08 ,          32760, 2006-09 ,           8072, 2006-10 ,           8887, 2006-11 ,          11117, 2006-12 ,           1440, 2007-01 ,           5847, 2007-02 ,                    na,  
2006-08-11          ,          18104, 2006-08 ,          31536, 2006-09 ,           7780, 2006-10 ,           6756, 2006-11 ,           8346, 2006-12 ,            200, 2007-01 ,           2765, 2007-02 ,                    na,  
2006-08-04          ,          23700, 2006-08 ,          28892, 2006-09 ,           7300, 2006-10 ,           5560, 2006-11 ,           5708, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          31306, 2006-08 ,          29322, 2006-09 ,           7164, 2006-10 ,           5002, 2006-11 ,           4922, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,          15502, 2006-08 ,          35926, 2006-09 ,          24292, 2006-10 ,           6046, 2006-11 ,           4390, 2006-12 ,           4340, 2006-12 ,                    na,  ,                    na,  
2006-07-14          ,          19218, 2006-07 ,          32268, 2006-08 ,          24784, 2006-09 ,          14104, 2006-10 ,           6798, 2006-11 ,           5588, 2006-12 ,                    na,  ,                    na,  
2006-07-07          ,          26540, 2006-07 ,          36210, 2006-08 ,          28114, 2006-09 ,           5734, 2006-10 ,           2648, 2006-11 ,           2856, 2006-12 ,                    na,  ,                    na,  
2006-06-30          ,          26428, 2006-07 ,          29640, 2006-08 ,          26420, 2006-09 ,           5144, 2006-10 ,           2580, 2006-11 ,           2880, 2006-12 ,                    na,  ,                    na,  
2006-06-23          ,          20762, 2006-07 ,          26384, 2006-08 ,          21066, 2006-09 ,          10420, 2006-10 ,           2926, 2006-11 ,           2200, 2006-12 ,           2075, 2006-12 ,                    na,  
2006-06-16          ,          20620, 2006-06 ,          28542, 2006-07 ,          19266, 2006-08 ,          19790, 2006-09 ,           4252, 2006-10 ,           1920, 2006-11 ,           2028, 2006-12 ,                    na,  
2006-06-09          ,          37390, 2006-06 ,          28418, 2006-07 ,          18902, 2006-08 ,          20304, 2006-09 ,           4440, 2006-10 ,           1346, 2006-11 ,           1738, 2006-12 ,                    na,  
2006-06-02          ,          54448, 2006-06 ,          27102, 2006-07 ,          17386, 2006-08 ,          18190, 2006-09 ,           4120, 2006-10 ,           1184, 2006-11 ,            886, 2006-12 ,                    na,  
2006-05-26          ,          67842, 2006-06 ,          26338, 2006-07 ,          15322, 2006-08 ,          15110, 2006-09 ,           2860, 2006-10 ,           1098, 2006-11 ,            228, 2006-12 ,                    na,  
2006-05-19          ,          27492, 2006-05 ,          74690, 2006-06 ,          28616, 2006-07 ,          17540, 2006-08 ,          15928, 2006-09 ,           2814, 2006-10 ,           1072, 2006-11 ,             54, 2006-12 
2006-05-12          ,          66022, 2006-05 ,          71310, 2006-06 ,          29736, 2006-07 ,          17030, 2006-08 ,          14994, 2006-09 ,           2776, 2006-10 ,           1028, 2006-11 ,              6, 2006-12 
2006-05-05          ,          77982, 2006-05 ,          60846, 2006-06 ,          28886, 2006-07 ,          14798, 2006-08 ,          12902, 2006-09 ,           2620, 2006-10 ,            910, 2006-11 ,                    na,  
2006-04-28          ,          79376, 2006-05 ,          56640, 2006-06 ,          21614, 2006-07 ,          12040, 2006-08 ,          10620, 2006-09 ,           2528, 2006-10 ,            468, 2006-11 ,                    na,  
2006-04-21          ,          51450, 2006-05 ,          69780, 2006-06 ,          42274, 2006-07 ,          15336, 2006-08 ,           9584, 2006-09 ,           7422, 2006-10 ,           1818, 2006-11 ,            237, 2006-11 
2006-04-14          ,          72852, 2006-04 ,          65184, 2006-05 ,          38852, 2006-06 ,          13838, 2006-07 ,           7286, 2006-08 ,           6974, 2006-09 ,           2058, 2006-10 ,            106, 2006-11 
2006-04-07          ,         101000, 2006-04 ,          54874, 2006-05 ,          33748, 2006-06 ,           7578, 2006-07 ,           2470, 2006-08 ,           3468, 2006-09 ,           1386, 2006-10 ,                    na,  
2006-03-31          ,         105604, 2006-04 ,          46898, 2006-05 ,          27686, 2006-06 ,           5544, 2006-07 ,           1824, 2006-08 ,           2644, 2006-09 ,           1236, 2006-10 ,                    na,  
2006-03-24          ,          95268, 2006-04 ,          56544, 2006-05 ,          29186, 2006-06 ,           7794, 2006-07 ,           1164, 2006-08 ,            878, 2006-09 ,            730, 2006-10 ,            570, 2006-10 
2006-03-17          ,          31572, 2006-03 ,         113088, 2006-04 ,          39008, 2006-05 ,          20340, 2006-06 ,           1274, 2006-07 ,            364, 2006-08 ,            230, 2006-09 ,            356, 2006-10 
2006-03-10          ,          34845, 2006-03 ,         105760, 2006-04 ,          38713, 2006-05 ,          16863, 2006-06 ,            340, 2006-07 ,             85, 2006-08 ,             65, 2006-09 ,            145, 2006-10 
2006-03-03          ,          38400, 2006-03 ,          96215, 2006-04 ,          36705, 2006-05 ,          15066, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          35176, 2006-03 ,          86315, 2006-04 ,          41956, 2006-05 ,          14011, 2006-06 ,           7120, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,          21796, 2006-02 ,          39495, 2006-03 ,          96091, 2006-04 ,          29658, 2006-05 ,           5605, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,          29306, 2006-02 ,          34963, 2006-03 ,          83003, 2006-04 ,          28888, 2006-05 ,           1845, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          29065, 2006-02 ,          19591, 2006-03 ,          79346, 2006-04 ,          19685, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          25474, 2006-02 ,          15014, 2006-03 ,          77078, 2006-04 ,          14612, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          19590, 2006-01 ,          15170, 2006-02 ,          21910, 2006-03 ,          63816, 2006-04 ,           4820, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,          20880, 2006-01 ,          15336, 2006-02 ,          23873, 2006-03 ,          66231, 2006-04 ,           1950, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          18353, 2006-01 ,           6933, 2006-02 ,           8000, 2006-03 ,          65250, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          20453, 2006-01 ,           4065, 2006-02 ,           4523, 2006-03 ,          58240, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,          13721, 2006-01 ,           7168, 2006-02 ,           3098, 2006-03 ,          37333, 2006-04 ,          51105, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           6631, 2005-12 ,          12030, 2006-01 ,           1811, 2006-02 ,           1211, 2006-03 ,          49015, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           9648, 2005-12 ,          13126, 2006-01 ,           1348, 2006-02 ,          34541, 2006-04 ,            44090,       ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          11730, 2005-12 ,          12318, 2006-01 ,            923, 2006-02 ,          39875, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          16956, 2005-12 ,          11056, 2006-01 ,            481, 2006-02 ,          38280, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           8665, 2005-11 ,          14993, 2005-12 ,           7853, 2006-01 ,           6543, 2006-02 ,          39092, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          15241, 2005-11 ,          16618, 2005-12 ,           7395, 2006-01 ,          19160, 2006-02 ,          38393, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          21421, 2005-11 ,          15856, 2005-12 ,           5350, 2006-01 ,          33970, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          21146, 2005-11 ,          14221, 2005-12 ,           2618, 2006-01 ,          31591, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          12518, 2005-11 ,          19383, 2005-12 ,           9231, 2006-01 ,          11023, 2006-04 ,          31632, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          27474, 2005-10 ,          24096, 2005-11 ,          10200, 2005-12 ,            262, 2006-01 ,          34338, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          36460, 2005-10 ,          23620, 2005-11 ,           8725, 2005-12 ,          32576, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          42835, 2005-10 ,          22940, 2005-11 ,           7475, 2005-12 ,          28308, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          31900, 2005-10 ,          31018, 2005-11 ,          12508, 2005-12 ,          19925, 2006-04 ,          27920, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          20381, 2005-09 ,          39343, 2005-10 ,          23535, 2005-11 ,          15000, 2005-12 ,          27913, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          32458, 2005-09 ,          34230, 2005-10 ,          19432, 2005-11 ,          24686, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          42233, 2005-09 ,          32880, 2005-10 ,          18248, 2005-11 ,          23051, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          49470, 2005-09 ,          28466, 2005-10 ,          15088, 2005-11 ,          20190, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          31726, 2005-09 ,          42976, 2005-10 ,          19346, 2005-11 ,          11244, 2006-04 ,          17226, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          31645, 2005-08 ,          51163, 2005-09 ,          25183, 2005-10 ,           6450, 2005-11 ,          15475, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          42880, 2005-08 ,          39956, 2005-09 ,          21831, 2005-10 ,          18771, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          45642, 2005-08 ,          33892, 2005-09 ,          16662, 2005-10 ,          11482, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          33068, 2005-08 ,          42688, 2005-09 ,          22965, 2005-10 ,          12433, 2006-04 ,          10510, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          26578, 2005-07 ,          46085, 2005-08 ,          27265, 2005-09 ,          13260, 2005-10 ,          10506, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          34620, 2005-07 ,          43785, 2005-08 ,          18728, 2005-09 ,           9858, 2005-10 ,          10360, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          46976, 2005-07 ,          45628, 2005-08 ,          10553, 2005-09 ,           9611, 2005-10 ,          10048, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          41308, 2005-07 ,          47760, 2005-08 ,          12688, 2005-09 ,           7178, 2005-10 ,           9335, 2006-04 ,           9390, 2006-04 ,                    na,  ,                    na,  
2005-06-17          ,          36973, 2005-06 ,          46510, 2005-07 ,          43530, 2005-08 ,            828, 2005-09 ,           7260, 2005-10 ,           8581, 2006-04 ,                    na,  ,                    na,  
2005-06-10          ,          54908, 2005-06 ,          42838, 2005-07 ,          45173, 2005-08 ,           4160, 2005-09 ,           5378, 2005-10 ,           8165, 2006-04 ,                    na,  ,                    na,  
2005-06-03          ,          66460, 2005-06 ,          39130, 2005-07 ,          32511, 2005-08 ,           4591, 2005-10 ,           4000, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          71420, 2005-06 ,          27450, 2005-07 ,          23035, 2005-08 ,           3651, 2005-10 ,           3326, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          47901, 2005-05 ,          52250, 2005-06 ,          22221, 2005-07 ,          16260, 2005-08 ,           3275, 2005-10 ,           3266, 2006-04 ,                    na,  ,                    na,  
2005-05-13          ,          58366, 2005-05 ,          45828, 2005-06 ,          19581, 2005-07 ,          20343, 2005-08 ,           3296, 2005-10 ,           3068, 2006-04 ,                    na,  ,                    na,  
2005-05-06          ,          70513, 2005-05 ,          37798, 2005-06 ,          21150, 2005-07 ,          18571, 2005-08 ,           2890, 2005-10 ,           2818, 2006-04 ,                    na,  ,                    na,  
2005-04-29          ,          79498, 2005-05 ,          36891, 2005-06 ,          25496, 2005-07 ,          19666, 2005-08 ,           2850, 2005-10 ,           2716, 2006-04 ,                    na,  ,                    na,  
2005-04-22          ,          50145, 2005-05 ,          50355, 2005-06 ,          26113, 2005-07 ,          21100, 2005-08 ,           3106, 2005-10 ,           2276, 2006-04 ,                    na,  ,                    na,  
2005-04-15          ,          34238, 2005-04 ,          60271, 2005-05 ,          22620, 2005-06 ,          25076, 2005-07 ,           2845, 2005-10 ,           2035, 2006-04 ,                    na,  ,                    na,  
2005-04-08          ,          49991, 2005-04 ,          44468, 2005-05 ,          19601, 2005-06 ,          16971, 2005-07 ,           2573, 2005-10 ,           2010, 2006-04 ,                    na,  ,                    na,  
2005-04-01          ,          60143, 2005-04 ,          34625, 2005-05 ,          17461, 2005-06 ,          11848, 2005-07 ,           2531, 2005-10 ,           1961, 2006-04 ,                    na,  ,                    na,  
2005-03-25          ,          60392, 2005-04 ,          33912, 2005-05 ,          17662, 2005-06 ,           5900, 2005-07 ,           2532, 2005-10 ,           1955, 2006-04 ,                    na,  ,                    na,  
2005-03-18          ,          17913, 2005-03 ,          50403, 2005-04 ,          29178, 2005-05 ,          13953, 2005-06 ,           2173, 2005-10 ,           1638, 2006-04 ,                    na,  ,                    na,  
2005-03-11          ,          18935, 2005-03 ,          48748, 2005-04 ,          28618, 2005-05 ,          13106, 2005-06 ,           2221, 2005-10 ,           1565, 2006-04 ,                    na,  ,                    na,  
2005-03-04          ,          22171, 2005-03 ,          48450, 2005-04 ,          27706, 2005-05 ,           9513, 2005-06 ,           2185, 2005-10 ,           1028, 2006-04 ,                    na,  ,                    na,  
2005-02-25          ,          27851, 2005-03 ,          45313, 2005-04 ,          24050, 2005-05 ,           3826, 2005-06 ,           1926, 2005-10 ,            213, 2006-04 ,                    na,  ,                    na,  
2005-02-18          ,          10760, 2005-02 ,          27141, 2005-03 ,          35381, 2005-04 ,          14420, 2005-05 ,           1402, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,          16083, 2005-02 ,          15388, 2005-03 ,          33821, 2005-04 ,           9693, 2005-05 ,           1285, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,          21345, 2005-02 ,          12851, 2005-03 ,          33201, 2005-04 ,           5993, 2005-05 ,            911, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          22410, 2005-02 ,          12302, 2005-03 ,          32256, 2005-04 ,           4456, 2005-05 ,            602, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          10158, 2005-02 ,          14551, 2005-03 ,          16546, 2005-04 ,          21196, 2005-05 ,            275, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,          11356, 2005-01 ,          12588, 2005-02 ,           9158, 2005-03 ,          29465, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,          19350, 2005-01 ,          13138, 2005-02 ,           9918, 2005-03 ,          31683, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,          19151, 2005-01 ,          11448, 2005-02 ,           6451, 2005-03 ,          29446, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,          12016, 2005-01 ,           7962, 2005-02 ,           2494, 2005-03 ,          17540, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           4268, 2004-12 ,          10318, 2005-01 ,           4278, 2005-02 ,          10931, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           7455, 2004-12 ,           7558, 2005-01 ,           2893, 2005-02 ,           8063, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           6256, 2004-12 ,           4545, 2005-01 ,           1476, 2005-02 ,           5565, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           5073, 2004-12 ,           2250, 2005-01 ,            300, 2005-02 ,           4118, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           2200, 2004-11 ,           3610, 2004-12 ,           1938, 2005-01 ,           3340, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           2600, 2004-11 ,           3670, 2004-12 ,           1274, 2005-01 ,           2364, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           3050, 2004-11 ,           3211, 2004-12 ,            813, 2005-01 ,           1751, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           3190, 2004-11 ,           3616, 2004-12 ,            440, 2005-01 ,           1788, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           3402, 2004-11 ,           3128, 2004-12 ,           2170, 2005-01 ,           1176, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           6563, 2004-10 ,           1976, 2004-11 ,           2643, 2004-12 ,            561, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           7285, 2004-10 ,           1328, 2004-11 ,           2171, 2004-12 ,            300, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           8382, 2004-10 ,            908, 2004-11 ,           1738, 2004-12 ,            224, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           7745, 2004-10 ,            715, 2004-11 ,            995, 2004-12 ,            213, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           7190, 2004-10 ,            650, 2004-11 ,            914, 2004-12 ,             92, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           6795, 2004-10 ,            466, 2004-11 ,            763, 2004-12 ,             10, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           6600, 2004-10 ,            221, 2004-11 ,            425, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           6455, 2004-10 ,            183, 2004-11 ,            148, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           6141, 2004-10 ,            146, 2004-11 ,            106, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           4915, 2004-10 ,             96, 2004-11 ,             85, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           3478, 2004-10 ,             10, 2004-11 ,             60, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           1377, 2004-10 ,              7, 2004-11 ,             45, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,