E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure silver. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1. Nearest maturity . Var:452. Obs for freq: 198. LeastFreq: daily
Column ( 2) Pure silver maturity 2. 2nd maturity . Var:453. Obs for freq: 194. LeastFreq: daily
Column ( 3) Pure silver maturity 3. 3rd maturity . Var:454. Obs for freq: 189. LeastFreq: daily
Column ( 4) Pure silver maturity 4. 4th maturity . Var:455. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure silver . Futures . Average Open Interest 
                    , Pure silver            ,, Pure silver            ,, Pure silver            ,, Pure silver            ,
                    , Pure silver1st         ,, Pure silver2nd         ,, Pure silver3rd         ,, Pure silver4th         ,
                    , Pure silver; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-09-19          ,          17568, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          34578, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          21360, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          17640, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,          10428, 2008-09 ,          17500, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,          11482, 2008-08 ,          10980, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,          11460, 2008-08 ,           1668, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,           8952, 2008-08 ,            696, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,           9582, 2008-08 ,            540, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,           2898, 2008-07 ,           8460, 2008-08 ,            342, 2008-09 ,                    na,  
2008-07-11          ,           8430, 2008-07 ,           3738, 2008-08 ,            348, 2008-09 ,                    na,  
2008-07-04          ,          11196, 2008-07 ,           1488, 2008-08 ,            156, 2008-09 ,                    na,  
2008-06-27          ,           7842, 2008-07 ,            318, 2008-08 ,            102, 2008-09 ,                    na,  
2008-06-20          ,           1206, 2008-06 ,           6738, 2008-07 ,            270, 2008-08 ,             48, 2008-09 
2008-06-13          ,           7464, 2008-06 ,           3342, 2008-07 ,            180, 2008-08 ,             15, 2008-09 
2008-06-06          ,           9798, 2008-06 ,            888, 2008-07 ,            180, 2008-08 ,                    na,  
2008-05-30          ,          10710, 2008-06 ,            810, 2008-07 ,             78, 2008-08 ,                    na,  
2008-05-23          ,           6066, 2008-06 ,           4080, 2008-07 ,             96, 2008-08 ,             15, 2008-08 
2008-05-16          ,           3774, 2008-05 ,           7188, 2008-06 ,            144, 2008-07 ,                    na,  
2008-05-09          ,           8610, 2008-05 ,           1584, 2008-06 ,            162, 2008-07 ,                    na,  
2008-05-02          ,           9192, 2008-05 ,           1044, 2008-06 ,            180, 2008-07 ,                    na,  
2008-04-25          ,           7206, 2008-05 ,            546, 2008-06 ,             84, 2008-07 ,                    na,  
2008-04-18          ,           2394, 2008-05 ,           4038, 2008-06 ,            168, 2008-07 ,                    na,  
2008-04-11          ,           5076, 2008-04 ,           2460, 2008-05 ,            222, 2008-06 ,                    na,  
2008-04-04          ,          10278, 2008-04 ,            894, 2008-05 ,            186, 2008-06 ,                    na,  
2008-03-28          ,          10056, 2008-04 ,            636, 2008-05 ,             96, 2008-06 ,                    na,  
2008-03-21          ,           6442, 2008-03 ,          12660, 2008-04 ,            592, 2008-05 ,             45, 2008-06 
2008-03-14          ,          15930, 2008-03 ,           8604, 2008-04 ,            576, 2008-05 ,                    na,  
2008-03-07          ,          21816, 2008-03 ,           4758, 2008-04 ,            408, 2008-05 ,                    na,  
2008-02-29          ,          20496, 2008-03 ,           2796, 2008-04 ,            294, 2008-05 ,                    na,  
2008-02-22          ,          10104, 2008-03 ,           9288, 2008-04 ,            564, 2008-05 ,            170, 2008-05 
2008-02-15          ,          17514, 2008-02 ,          10188, 2008-03 ,            522, 2008-04 ,            126, 2008-05 
2008-02-08          ,          17922, 2008-02 ,           4224, 2008-03 ,            186, 2008-04 ,                    na,  
2008-02-01          ,          17760, 2008-02 ,           3396, 2008-03 ,            156, 2008-04 ,                    na,  
2008-01-25          ,          15144, 2008-02 ,           2676, 2008-03 ,            210, 2008-04 ,                    na,  
2008-01-18          ,           5268, 2008-01 ,          19500, 2008-02 ,           2154, 2008-03 ,             66, 2008-04 
2008-01-11          ,          18636, 2008-01 ,          11934, 2008-02 ,           1356, 2008-03 ,             30, 2008-04 
2008-01-04          ,          20640, 2008-01 ,           4536, 2008-02 ,            690, 2008-03 ,                    na,  
2007-12-28          ,          21360, 2008-01 ,           3855, 2008-02 ,            472, 2008-03 ,                    na,  
2007-12-21          ,          15552, 2008-01 ,          25158, 2008-02 ,           2688, 2008-03 ,            255, 2008-03 
2007-12-14          ,          40854, 2007-12 ,          18798, 2008-01 ,           2196, 2008-02 ,             48, 2008-03 
2007-12-07          ,          46968, 2007-12 ,           9996, 2008-01 ,           1368, 2008-02 ,                    na,  
2007-11-30          ,          42804, 2007-12 ,           3348, 2008-01 ,            438, 2008-02 ,                    na,  
2007-11-23          ,          30840, 2007-12 ,          19254, 2008-01 ,            900, 2008-02 ,            255, 2008-02 
2007-11-16          ,          28896, 2007-11 ,          35580, 2007-12 ,           1284, 2008-01 ,            108, 2008-02 
2007-11-09          ,          49200, 2007-11 ,          25182, 2007-12 ,           1128, 2008-01 ,                    na,  
2007-11-02          ,          61188, 2007-11 ,          16194, 2007-12 ,            558, 2008-01 ,                    na,  
2007-10-26          ,          64668, 2007-11 ,          10386, 2007-12 ,            384, 2008-01 ,                    na,  
2007-10-19          ,           4200, 2007-10 ,          66030, 2007-11 ,           8850, 2007-12 ,            270, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          25822, 2007-02 ,          23227, 2007-03 ,           5512, 2007-04 ,            292, 2007-05 
2007-02-09          ,          29274, 2007-02 ,          18192, 2007-03 ,           4680, 2007-04 ,                    na,  
2007-02-02          ,          28632, 2007-02 ,          11754, 2007-03 ,           3456, 2007-04 ,                    na,  
2007-01-26          ,          32062, 2007-02 ,           7515, 2007-03 ,           1935, 2007-04 ,                    na,  
2007-01-19          ,          12306, 2007-01 ,          29448, 2007-02 ,           6720, 2007-03 ,           1584, 2007-04 
2007-01-12          ,          38388, 2007-01 ,          22158, 2007-02 ,           5664, 2007-03 ,            900, 2007-04 
2007-01-05          ,          43866, 2007-01 ,          15720, 2007-02 ,           3090, 2007-03 ,                    na,  
2006-12-29          ,          51360, 2007-01 ,          15682, 2007-02 ,           2265, 2007-03 ,                    na,  
2006-12-22          ,          24336, 2007-01 ,          28740, 2007-02 ,           5574, 2007-03 ,           1720, 2007-03 
2006-12-15          ,          24570, 2006-12 ,          24816, 2007-01 ,           5586, 2007-02 ,            726, 2007-03 
2006-12-08          ,          39240, 2006-12 ,          18702, 2007-01 ,           4854, 2007-02 ,                    na,  
2006-12-01          ,          48690, 2006-12 ,          14472, 2007-01 ,           3216, 2007-02 ,                    na,  
2006-11-24          ,          42432, 2006-12 ,          14946, 2007-01 ,           1566, 2007-02 ,            120, 2007-02 
2006-11-17          ,          46812, 2006-11 ,          30486, 2006-12 ,           5280, 2007-01 ,             66, 2007-02 
2006-11-10          ,          59016, 2006-11 ,          20058, 2006-12 ,           3966, 2007-01 ,                    na,  
2006-11-03          ,          61626, 2006-11 ,          15732, 2006-12 ,           3324, 2007-01 ,                    na,  
2006-10-27          ,          62904, 2006-11 ,          12546, 2006-12 ,           2946, 2007-01 ,                    na,  
2006-10-20          ,          46110, 2006-11 ,          29568, 2006-12 ,           3378, 2007-01 ,            495, 2007-01 
2006-10-13          ,          58224, 2006-10 ,          49194, 2006-11 ,           5874, 2006-12 ,            180, 2007-01 
2006-10-06          ,          97402, 2006-10 ,          46312, 2006-11 ,           4560, 2006-12 ,                    na,  
2006-09-29          ,          92514, 2006-10 ,          30612, 2006-11 ,           1644, 2006-12 ,                    na,  
2006-09-22          ,          48924, 2006-10 ,          65838, 2006-11 ,          13032, 2006-12 ,                    na,  
2006-09-15          ,          31092, 2006-09 ,          70836, 2006-10 ,          12108, 2006-11 ,                    na,  
2006-09-08          ,          49038, 2006-09 ,          35166, 2006-10 ,           3198, 2006-11 ,                    na,  
2006-09-01          ,          62868, 2006-09 ,          15864, 2006-10 ,           2178, 2006-11 ,                    na,  
2006-08-25          ,          61896, 2006-09 ,           9954, 2006-10 ,            354, 2006-11 ,                    na,  
2006-08-18          ,          20512, 2006-08 ,          54900, 2006-09 ,           7020, 2006-10 ,                    na,  
2006-08-11          ,          45882, 2006-08 ,          35898, 2006-09 ,           3864, 2006-10 ,                    na,  
2006-08-04          ,          57876, 2006-08 ,          19176, 2006-09 ,           2364, 2006-10 ,                    na,  
2006-07-28          ,          57672, 2006-08 ,          12282, 2006-09 ,           1596, 2006-10 ,                    na,  
2006-07-21          ,          31614, 2006-08 ,          50076, 2006-09 ,           6396, 2006-10 ,                    na,  
2006-07-14          ,          45774, 2006-07 ,          33960, 2006-08 ,           4020, 2006-09 ,                    na,  
2006-07-07          ,          57288, 2006-07 ,          24276, 2006-08 ,           2964, 2006-09 ,                    na,  
2006-06-30          ,          65496, 2006-07 ,          15228, 2006-08 ,           1188, 2006-09 ,                    na,  
2006-06-23          ,          50736, 2006-07 ,          36534, 2006-08 ,           4032, 2006-09 ,                    na,  
2006-06-16          ,          54660, 2006-06 ,          56778, 2006-07 ,           6318, 2006-08 ,                    na,  
2006-06-09          ,          79938, 2006-06 ,          31506, 2006-07 ,           3354, 2006-08 ,                    na,  
2006-06-02          ,          85002, 2006-06 ,          21828, 2006-07 ,           1794, 2006-08 ,                    na,  
2006-05-26          ,          89670, 2006-06 ,          17574, 2006-07 ,            966, 2006-08 ,                    na,  
2006-05-19          ,          63360, 2006-05 ,         100962, 2006-06 ,          15618, 2006-07 ,                    na,  
2006-05-12          ,         101982, 2006-05 ,          60756, 2006-06 ,          13644, 2006-07 ,                    na,  
2006-05-05          ,         117708, 2006-05 ,          39402, 2006-06 ,          10296, 2006-07 ,                    na,  
2006-04-28          ,         115512, 2006-05 ,          29406, 2006-06 ,           6156, 2006-07 ,                    na,  
2006-04-21          ,          32862, 2006-05 ,          70872, 2006-06 ,          15702, 2006-07 ,                    na,  
2006-04-14          ,          46212, 2006-04 ,          57414, 2006-05 ,          11508, 2006-06 ,                    na,  
2006-04-07          ,          70344, 2006-04 ,          44886, 2006-05 ,           9252, 2006-06 ,                    na,  
2006-03-31          ,          95304, 2006-04 ,          37398, 2006-05 ,           4632, 2006-06 ,                    na,  
2006-03-24          ,         105288, 2006-04 ,          52476, 2006-05 ,           8622, 2006-06 ,                    na,  
2006-03-17          ,         109566, 2006-03 ,          90150, 2006-04 ,          34110, 2006-05 ,                    na,  
2006-03-10          ,         142765, 2006-03 ,          78620, 2006-04 ,          29875, 2006-05 ,                    na,  
2006-03-03          ,         148645, 2006-03 ,          72165, 2006-04 ,          23525, 2006-05 ,                    na,  
2006-02-24          ,          96030, 2006-03 ,          64555, 2006-04 ,          13370, 2006-05 ,                    na,  
2006-02-17          ,          60320, 2006-02 ,          93360, 2006-03 ,          48690, 2006-04 ,                    na,  
2006-02-10          ,          96110, 2006-02 ,         109850, 2006-03 ,          44410, 2006-04 ,                    na,  
2006-02-03          ,         125215, 2006-02 ,         127445, 2006-03 ,          43585, 2006-04 ,                    na,  
2006-01-27          ,         128808, 2006-02 ,         101916, 2006-03 ,          23454, 2006-04 ,                    na,  
2006-01-20          ,          48215, 2006-01 ,         110165, 2006-02 ,          57155, 2006-03 ,                    na,  
2006-01-13          ,          89310, 2006-01 ,         103995, 2006-02 ,          61295, 2006-03 ,                    na,  
2006-01-06          ,         140990, 2006-01 ,         101030, 2006-02 ,          50570, 2006-03 ,                    na,  
2005-12-30          ,         160665, 2006-01 ,         105460, 2006-02 ,          36725, 2006-03 ,                    na,  
2005-12-23          ,         121295, 2006-01 ,         136470, 2006-02 ,          55980, 2006-03 ,                    na,  
2005-12-16          ,          45065, 2005-12 ,         164185, 2006-01 ,         119505, 2006-02 ,                    na,  
2005-12-09          ,         111660, 2005-12 ,         178125, 2006-01 ,         108810, 2006-02 ,                    na,  
2005-12-02          ,         160610, 2005-12 ,         195290, 2006-01 ,          64555, 2006-02 ,                    na,  
2005-11-25          ,         202925, 2005-12 ,         186620, 2006-01 ,          20915, 2006-02 ,                    na,  
2005-11-18          ,          74010, 2005-11 ,         201290, 2005-12 ,         141624, 2006-01 ,                    na,  
2005-11-11          ,         104655, 2005-11 ,         160340, 2005-12 ,          73975, 2006-01 ,                    na,  
2005-11-04          ,         146120, 2005-11 ,         120555, 2005-12 ,          35245, 2006-01 ,                    na,  
2005-10-28          ,         168085, 2005-11 ,         133990, 2005-12 ,          30620, 2006-01 ,                    na,  
2005-10-21          ,          90260, 2005-11 ,         152420, 2005-12 ,          73700, 2006-01 ,                    na,  
2005-10-14          ,         108384, 2005-10 ,         168468, 2005-11 ,         112518, 2005-12 ,                    na,  
2005-10-07          ,         167485, 2005-10 ,         148095, 2005-11 ,          73975, 2005-12 ,                    na,  
2005-09-30          ,         187145, 2005-10 ,         126870, 2005-11 ,          45305, 2005-12 ,                    na,  
2005-09-23          ,         145065, 2005-10 ,         148875, 2005-11 ,          44085, 2005-12 ,                    na,  
2005-09-16          ,         116980, 2005-09 ,         166385, 2005-10 ,          50280, 2005-11 ,                    na,  
2005-09-09          ,         166458, 2005-09 ,         153024, 2005-10 ,          40848, 2005-11 ,                    na,  
2005-09-02          ,         301315, 2005-09 ,         188260, 2005-10 ,          43250, 2005-11 ,                    na,  
2005-08-26          ,         295215, 2005-09 ,         119265, 2005-10 ,          18320, 2005-11 ,                    na,  
2005-08-19          ,         138144, 2005-09 ,         163260, 2005-10 ,          76790, 2005-10 ,                    na,  
2005-08-12          ,         118330, 2005-08 ,         112920, 2005-09 ,          38125, 2005-10 ,                    na,  
2005-08-05          ,         121375, 2005-08 ,          88660, 2005-09 ,          26460, 2005-10 ,                    na,  
2005-07-29          ,         161502, 2005-08 ,          69924, 2005-09 ,          14364, 2005-10 ,                    na,  
2005-07-22          ,         125975, 2005-08 ,         125840, 2005-09 ,          27695, 2005-10 ,                    na,  
2005-07-15          ,         138170, 2005-07 ,         139280, 2005-08 ,          40255, 2005-09 ,                    na,  
2005-07-08          ,         202840, 2005-07 ,         114950, 2005-08 ,          41970, 2005-09 ,                    na,  
2005-07-01          ,         156565, 2005-07 ,          71930, 2005-08 ,          18630, 2005-09 ,                    na,  
2005-06-24          ,         110120, 2005-07 ,          65255, 2005-08 ,          16735, 2005-09 ,                    na,  
2005-06-17          ,          89942, 2005-06 ,         110615, 2005-07 ,          46595, 2005-08 ,                    na,  
2005-06-10          ,         141191, 2005-06 ,         116210, 2005-07 ,          41930, 2005-08 ,                    na,  
2005-06-03          ,         170819, 2005-06 ,         108630, 2005-07 ,          33850, 2005-08 ,                    na,  
2005-05-27          ,         132026, 2005-06 ,          50320, 2005-07 ,           9630, 2005-08 ,                    na,  
2005-05-20          ,          70180, 2005-05 ,          97119, 2005-06 ,          22970, 2005-07 ,                    na,  
2005-05-13          ,         126740, 2005-05 ,          91458, 2005-06 ,          22490, 2005-07 ,                    na,  
2005-05-06          ,         150825, 2005-05 ,          74327, 2005-06 ,          17230, 2005-07 ,                    na,  
2005-04-29          ,         110767, 2005-05 ,          48814, 2005-06 ,           7972, 2005-07 ,                    na,  
2005-04-22          ,          54020, 2005-05 ,          61681, 2005-06 ,          34178, 2005-06 ,                    na,  
2005-04-15          ,          62821, 2005-04 ,          65732, 2005-05 ,          25149, 2005-06 ,                    na,  
2005-04-08          ,          87235, 2005-04 ,          53403, 2005-05 ,          18085, 2005-06 ,                    na,  
2005-04-01          ,          95672, 2005-04 ,          51140, 2005-05 ,          13528, 2005-06 ,                    na,  
2005-03-25          ,          94878, 2005-04 ,          43916, 2005-05 ,           6240, 2005-06 ,                    na,  
2005-03-18          ,          57506, 2005-03 ,          69040, 2005-04 ,          30265, 2005-05 ,                    na,  
2005-03-11          ,         103364, 2005-03 ,          76299, 2005-04 ,          32901, 2005-05 ,                    na,  
2005-03-04          ,          99769, 2005-03 ,          59796, 2005-04 ,          20974, 2005-05 ,                    na,  
2005-02-25          ,         117253, 2005-03 ,          45927, 2005-04 ,           6391, 2005-05 ,                    na,  
2005-02-18          ,          53735, 2005-02 ,          83402, 2005-03 ,          33365, 2005-04 ,                    na,  
2005-02-11          ,          92862, 2005-02 ,          61790, 2005-03 ,          17406, 2005-04 ,                    na,  
2005-02-04          ,         115916, 2005-02 ,          50798, 2005-03 ,          10244, 2005-04 ,                    na,  
2005-01-28          ,          98338, 2005-02 ,          39808, 2005-03 ,           5561, 2005-04 ,                    na,  
2005-01-21          ,          70662, 2005-02 ,          95699, 2005-03 ,          32395, 2005-04 ,                    na,  
2005-01-14          ,          94111, 2005-01 ,          98458, 2005-02 ,          39072, 2005-03 ,                    na,  
2005-01-07          ,         122560, 2005-01 ,          83695, 2005-02 ,          28020, 2005-03 ,                    na,  
2004-12-31          ,         107451, 2005-01 ,          56680, 2005-02 ,           8683, 2005-03 ,                    na,  
2004-12-24          ,          87735, 2005-01 ,          60726, 2005-02 ,          11934, 2005-03 ,                    na,  
2004-12-17          ,          64872, 2004-12 ,          97560, 2005-01 ,          45153, 2005-02 ,                    na,  
2004-12-10          ,          87815, 2004-12 ,          61663, 2005-01 ,          25531, 2005-02 ,                    na,  
2004-12-03          ,         107345, 2004-12 ,          45866, 2005-01 ,          12653, 2005-02 ,                    na,  
2004-11-26          ,         105079, 2004-12 ,          39207, 2005-01 ,           4335, 2005-02 ,                    na,  
2004-11-19          ,          66002, 2004-11 ,          80732, 2004-12 ,          27621, 2005-01 ,                    na,  
2004-11-12          ,          89154, 2004-11 ,          60565, 2004-12 ,          16184, 2005-01 ,                    na,  
2004-11-05          ,          72866, 2004-11 ,          37901, 2004-12 ,          10169, 2005-01 ,                    na,  
2004-10-29          ,          77317, 2004-11 ,          38379, 2004-12 ,           4142, 2005-01 ,                    na,  
2004-10-22          ,          52307, 2004-11 ,          53784, 2004-12 ,          17623, 2005-01 ,                    na,  
2004-10-15          ,          56150, 2004-10 ,          35766, 2004-11 ,          17000, 2004-12 ,                    na,  
2004-10-08          ,          64014, 2004-10 ,          30987, 2004-11 ,          12044, 2004-12 ,                    na,  
2004-10-01          ,          58161, 2004-10 ,          16903, 2004-11 ,           3492, 2004-12 ,                    na,  
2004-09-24          ,          62218, 2004-10 ,          25919, 2004-11 ,           3197, 2004-12 ,                    na,  
2004-09-17          ,          51499, 2004-09 ,          61300, 2004-10 ,          11222, 2004-11 ,                    na,  
2004-09-10          ,          62357, 2004-09 ,          39702, 2004-10 ,           7216, 2004-11 ,                    na,  
2004-09-03          ,          42332, 2004-09 ,          13109, 2004-10 ,           2745, 2004-11 ,                    na,  
2004-08-27          ,          38704, 2004-09 ,          10150, 2004-10 ,           1493, 2004-11 ,                    na,  
2004-08-20          ,          23559, 2004-08 ,          22796, 2004-09 ,           3907, 2004-10 ,                    na,  
2004-08-13          ,          27380, 2004-08 ,          13909, 2004-09 ,           3444, 2004-10 ,                    na,  
2004-08-06          ,          35566, 2004-08 ,           9246, 2004-09 ,           1923, 2004-10 ,                    na,  
2004-07-30          ,          32477, 2004-08 ,           7058, 2004-09 ,           1081, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,          23121, 2004-07 ,          19516, 2004-08 ,           5115, 2004-09 ,                    na,  
2004-07-09          ,          21900, 2004-07 ,          14604, 2004-08 ,           3436, 2004-09 ,                    na,  
2004-07-02          ,          18417, 2004-07 ,          10721, 2004-08 ,           2203, 2004-09 ,                    na,  
2004-06-25          ,          20342, 2004-07 ,           9045, 2004-08 ,           1040, 2004-09 ,                    na,  
2004-06-18          ,          12877, 2004-06 ,          16540, 2004-07 ,           5811, 2004-08 ,                    na,  
2004-06-11          ,          20304, 2004-06 ,          11495, 2004-07 ,           3040, 2004-08 ,                    na,  
2004-06-04          ,          18620, 2004-06 ,           7480, 2004-07 ,           1543, 2004-08 ,                    na,  
2004-05-28          ,          20617, 2004-06 ,           5886, 2004-07 ,            621, 2004-08 ,                    na,  
2004-05-21          ,          11830, 2004-06 ,          12981, 2004-07 ,           2980, 2004-08 ,                    na,  
2004-05-14          ,          12747, 2004-05 ,          13704, 2004-06 ,           3436, 2004-07 ,                    na,  
2004-05-07          ,          12062, 2004-05 ,          10307, 2004-06 ,           2251, 2004-07 ,                    na,  
2004-04-30          ,          12412, 2004-05 ,           9191, 2004-06 ,           1661, 2004-07 ,                    na,  
2004-04-23          ,           9426, 2004-05 ,           8697, 2004-06 ,           2484, 2004-07 ,                    na,  
2004-04-16          ,           7837, 2004-04 ,           7461, 2004-05 ,           4212, 2004-06 ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,           8705, 2004-03 ,           4300, 2004-04 ,           4290, 2004-05 ,                    na,