E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD 100 GRAMS. Price Units : RS\10GMS | Quantity Units : GMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 91. GOLD 100 GRAMS
Column ( 1) GOLD 100 GRAMS maturity 1. Nearest maturity . Var:429. Obs for freq: 89. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS maturity 2. 2nd maturity . Var:430. Obs for freq: 85. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS maturity 3. 3rd maturity . Var:431. Obs for freq: 81. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS maturity 4. 4th maturity . Var:432. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS . Futures . Average Open Interest 
                    , GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,
                    , GOLD 100 GRAMS1st      ,, GOLD 100 GRAMS2nd      ,, GOLD 100 GRAMS3rd      ,, GOLD 100 GRAMS4th      ,
                    , GOLD 100 GRAMS; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Mar.20.2009,, Jul.2006 to Feb.20.2009,, Jul.2006 to Jan.20.2009,, Dec.2006 to Dec.19.2008,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-03-20          ,          13300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          43120, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          55640, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          67360, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          20480, 2009-02 ,          62820, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,          53340, 2009-02 ,          23840, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,          68940, 2009-02 ,           7340, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,          64875, 2009-02 ,           3550, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,          46580, 2009-02 ,          15960, 2009-03 ,            350, 2009-03 ,                    na,  
2009-01-16          ,          46600, 2009-01 ,          18080, 2009-02 ,            220, 2009-03 ,                    na,  
2009-01-09          ,          50160, 2009-01 ,           5900, 2009-02 ,            100, 2009-03 ,                    na,  
2009-01-02          ,          55800, 2009-01 ,           5040, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,          45325, 2009-01 ,           3050, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,          11380, 2008-12 ,          33980, 2009-01 ,           2160, 2009-02 ,                    na,  
2008-12-12          ,          23540, 2008-12 ,          15880, 2009-01 ,           1260, 2009-02 ,                    na,  
2008-12-05          ,          33340, 2008-12 ,          11380, 2009-01 ,            780, 2009-02 ,                    na,  
2008-11-28          ,          36025, 2008-12 ,          11875, 2009-01 ,                    na,  ,                    na,  
2008-11-21          ,          27060, 2008-12 ,          21940, 2009-01 ,           3720, 2009-02 ,                    na,  
2008-11-14          ,          32320, 2008-11 ,          19320, 2008-12 ,           3800, 2009-01 ,                    na,  
2008-11-07          ,          33380, 2008-11 ,          11240, 2008-12 ,           3820, 2009-01 ,                    na,  
2008-10-31          ,          36980, 2008-11 ,           9300, 2008-12 ,           1720, 2009-01 ,                    na,  
2008-10-24          ,          36260, 2008-11 ,          12940, 2008-12 ,           2500, 2009-01 ,            300, 2009-01 
2008-10-17          ,          14780, 2008-10 ,          28460, 2008-11 ,           6840, 2008-12 ,            120, 2009-01 
2008-10-10          ,          28940, 2008-10 ,          23420, 2008-11 ,           4120, 2008-12 ,                    na,  
2008-10-03          ,          37275, 2008-10 ,          10350, 2008-11 ,           2075, 2008-12 ,                    na,  
2008-09-26          ,          33520, 2008-10 ,           8280, 2008-11 ,           1300, 2008-12 ,                    na,  
2008-09-19          ,          31520, 2008-09 ,          32020, 2008-10 ,           7200, 2008-11 ,            620, 2008-12 
2008-09-12          ,          55860, 2008-09 ,          32420, 2008-10 ,           5280, 2008-11 ,             66, 2008-12 
2008-09-05          ,          59820, 2008-09 ,          16700, 2008-10 ,           3320, 2008-11 ,                    na,  
2008-08-29          ,          57000, 2008-09 ,          12660, 2008-10 ,           1640, 2008-11 ,                    na,  
2008-08-22          ,          35560, 2008-09 ,          46980, 2008-10 ,           7800, 2008-11 ,            733, 2008-11 
2008-08-15          ,          38750, 2008-08 ,          87775, 2008-09 ,           9625, 2008-10 ,            400, 2008-11 
2008-08-08          ,          59320, 2008-08 ,          35640, 2008-09 ,           5220, 2008-10 ,                    na,  
2008-08-01          ,          48700, 2008-08 ,          13800, 2008-09 ,           4580, 2008-10 ,                    na,  
2008-07-25          ,          47360, 2008-08 ,           7300, 2008-09 ,           1600, 2008-10 ,                    na,  
2008-07-18          ,           6840, 2008-07 ,          35000, 2008-08 ,           4000, 2008-09 ,            780, 2008-10 
2008-07-11          ,          26840, 2008-07 ,          15100, 2008-08 ,           2140, 2008-09 ,                    na,  
2008-07-04          ,          39540, 2008-07 ,           9840, 2008-08 ,           1780, 2008-09 ,                    na,  
2008-06-27          ,          41300, 2008-07 ,           4640, 2008-08 ,           1920, 2008-09 ,                    na,  
2008-06-20          ,          13760, 2008-06 ,          25880, 2008-07 ,           3360, 2008-08 ,            660, 2008-09 
2008-06-13          ,          30500, 2008-06 ,          19000, 2008-07 ,           2400, 2008-08 ,            400, 2008-09 
2008-06-06          ,          27660, 2008-06 ,           8020, 2008-07 ,            940, 2008-08 ,                    na,  
2008-05-30          ,          28680, 2008-06 ,           5860, 2008-07 ,            220, 2008-08 ,                    na,  
2008-05-23          ,          19500, 2008-06 ,          13680, 2008-07 ,           1060, 2008-08 ,                    na,  
2008-05-16          ,          13300, 2008-05 ,          17500, 2008-06 ,           2200, 2008-07 ,                    na,  
2008-05-09          ,          41180, 2008-05 ,          10620, 2008-06 ,            820, 2008-07 ,                    na,  
2008-05-02          ,          51900, 2008-05 ,           8100, 2008-06 ,            280, 2008-07 ,                    na,  
2008-04-25          ,          40460, 2008-05 ,           3740, 2008-06 ,            160, 2008-07 ,                    na,  
2008-04-18          ,          13460, 2008-05 ,          23720, 2008-06 ,           1680, 2008-07 ,                    na,  
2008-04-11          ,          20840, 2008-04 ,          20560, 2008-05 ,           1420, 2008-06 ,                    na,  
2008-04-04          ,          35860, 2008-04 ,          13400, 2008-05 ,            860, 2008-06 ,                    na,  
2008-03-28          ,          33520, 2008-04 ,           8300, 2008-05 ,            260, 2008-06 ,                    na,  
2008-03-21          ,           6475, 2008-03 ,          35475, 2008-04 ,           6750, 2008-05 ,                    na,  
2008-03-14          ,          28400, 2008-03 ,          23120, 2008-04 ,           3380, 2008-05 ,                    na,  
2008-03-07          ,          40140, 2008-03 ,          12460, 2008-04 ,           1600, 2008-05 ,                    na,  
2008-02-29          ,          41580, 2008-03 ,           8700, 2008-04 ,            680, 2008-05 ,                    na,  
2008-02-22          ,          27140, 2008-03 ,          25500, 2008-04 ,           4560, 2008-05 ,            800, 2008-05 
2008-02-15          ,          25660, 2008-02 ,          27160, 2008-03 ,           4280, 2008-04 ,            600, 2008-05 
2008-02-08          ,          39380, 2008-02 ,          18480, 2008-03 ,           2780, 2008-04 ,                    na,  
2008-02-01          ,          47820, 2008-02 ,          14000, 2008-03 ,           2000, 2008-04 ,                    na,  
2008-01-25          ,          39420, 2008-02 ,          11140, 2008-03 ,           1280, 2008-04 ,                    na,  
2008-01-18          ,          28880, 2008-01 ,          41140, 2008-02 ,           8760, 2008-03 ,           1160, 2008-04 
2008-01-11          ,          38740, 2008-01 ,          32000, 2008-02 ,           2900, 2008-03 ,                    na,  
2008-01-04          ,          44980, 2008-01 ,          22620, 2008-02 ,           1540, 2008-03 ,                    na,  
2007-12-28          ,          39475, 2008-01 ,           9525, 2008-02 ,             50, 2008-03 ,                    na,  
2007-12-21          ,          12660, 2008-01 ,          29640, 2008-02 ,           5020, 2008-03 ,                    na,  
2007-12-14          ,          24640, 2007-12 ,          27580, 2008-01 ,           4400, 2008-02 ,                    na,  
2007-12-07          ,          35580, 2007-12 ,          20760, 2008-01 ,           2960, 2008-02 ,                    na,  
2007-11-30          ,          37380, 2007-12 ,          10580, 2008-01 ,           1200, 2008-02 ,                    na,  
2007-11-23          ,          23340, 2007-12 ,          21760, 2008-01 ,           1920, 2008-02 ,                    na,  
2007-11-16          ,          15580, 2007-11 ,          30000, 2007-12 ,           3860, 2008-01 ,                    na,  
2007-11-09          ,          33460, 2007-11 ,          19980, 2007-12 ,           3440, 2008-01 ,                    na,  
2007-11-02          ,          41180, 2007-11 ,          13620, 2007-12 ,           1720, 2008-01 ,                    na,  
2007-10-26          ,          46880, 2007-11 ,           8720, 2007-12 ,            580, 2008-01 ,                    na,  
2007-10-19          ,            300, 2007-10 ,          41200, 2007-11 ,           6300, 2007-12 ,            300, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          57775, 2007-02 ,          42100, 2007-03 ,          11525, 2007-04 ,            175, 2007-05 
2007-02-09          ,          66960, 2007-02 ,          28840, 2007-03 ,           7040, 2007-04 ,                    na,  
2007-02-02          ,          89660, 2007-02 ,          19340, 2007-03 ,           4920, 2007-04 ,                    na,  
2007-01-26          ,          95950, 2007-02 ,          16325, 2007-03 ,           4425, 2007-04 ,                    na,  
2007-01-19          ,          60440, 2007-01 ,          80620, 2007-02 ,          13440, 2007-03 ,           2360, 2007-04 
2007-01-12          ,         102580, 2007-01 ,          65620, 2007-02 ,          11840, 2007-03 ,            366, 2007-04 
2007-01-05          ,         113880, 2007-01 ,          24120, 2007-02 ,           4000, 2007-03 ,                    na,  
2006-12-29          ,         106200, 2007-01 ,          15075, 2007-02 ,           1775, 2007-03 ,                    na,  
2006-12-22          ,          96240, 2007-01 ,          59100, 2007-02 ,           6800, 2007-03 ,           1500, 2007-03 
2006-12-15          ,         128320, 2006-12 ,          60900, 2007-01 ,           7220, 2007-02 ,            540, 2007-03 
2006-12-08          ,         148920, 2006-12 ,          30180, 2007-01 ,           5480, 2007-02 ,                    na,  
2006-12-01          ,         149320, 2006-12 ,          11080, 2007-01 ,           3060, 2007-02 ,                    na,  
2006-11-24          ,          86425, 2006-12 ,           3350, 2007-01 ,            650, 2007-02 ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,         106300, 2007-01 ,          15400, 2007-02 ,           1800, 2007-03 ,                    na,