Limited Commodity gold kilo & Exchange Futures . India National Data Pure Derivatives NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Pure gold kilo. Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1. Nearest maturity . Var:425. Obs for freq: 197. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2. 2nd maturity . Var:426. Obs for freq: 185. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3. 3rd maturity . Var:427. Obs for freq: 172. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4. 4th maturity . Var:428. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure gold kilo . Futures . Average Open Interest

                    , Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,
                    , Pure gold kilo1st      ,, Pure gold kilo2nd      ,, Pure gold kilo3rd      ,, Pure gold kilo4th      ,
                    , Pure gold kilo; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-03-20          ,             23, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            236, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            361, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            419, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             49, 2009-02 ,            453, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,            295, 2009-02 ,            179, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,            495, 2009-02 ,             24, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,            534, 2009-02 ,             11, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,            268, 2009-02 ,            150, 2009-03 ,              8, 2009-03 ,                    na,  
2009-01-16          ,            108, 2009-01 ,            225, 2009-02 ,              8, 2009-03 ,                    na,  
2009-01-09          ,            299, 2009-01 ,             94, 2009-02 ,             11, 2009-03 ,                    na,  
2009-01-02          ,            333, 2009-01 ,             55, 2009-02 ,              8, 2009-03 ,                    na,  
2008-12-26          ,            339, 2009-01 ,             36, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,            116, 2008-12 ,            270, 2009-01 ,             14, 2009-02 ,                    na,  
2008-12-12          ,            274, 2008-12 ,             89, 2009-01 ,              5, 2009-02 ,                    na,  
2008-12-05          ,            323, 2008-12 ,             36, 2009-01 ,              2, 2009-02 ,                    na,  
2008-11-28          ,            340, 2008-12 ,             14, 2009-01 ,              2, 2009-02 ,                    na,  
2008-11-21          ,            206, 2008-12 ,            152, 2009-01 ,             11, 2009-02 ,              0, 2009-02 
2008-11-14          ,            394, 2008-11 ,             87, 2008-12 ,             13, 2009-01 ,                    na,  
2008-11-07          ,            449, 2008-11 ,             23, 2008-12 ,             13, 2009-01 ,                    na,  
2008-10-31          ,            425, 2008-11 ,             23, 2008-12 ,             15, 2009-01 ,                    na,  
2008-10-24          ,            289, 2008-11 ,             67, 2008-12 ,              7, 2009-01 ,              3, 2009-01 
2008-10-17          ,             99, 2008-10 ,            212, 2008-11 ,             10, 2008-12 ,              2, 2009-01 
2008-10-10          ,            332, 2008-10 ,             97, 2008-11 ,              7, 2008-12 ,              1, 2009-01 
2008-10-03          ,            445, 2008-10 ,             25, 2008-11 ,              6, 2008-12 ,                    na,  
2008-09-26          ,            316, 2008-10 ,             12, 2008-11 ,             11, 2008-12 ,                    na,  
2008-09-19          ,             40, 2008-09 ,            319, 2008-10 ,              8, 2008-11 ,              2, 2008-12 
2008-09-12          ,            314, 2008-09 ,            166, 2008-10 ,              7, 2008-11 ,                    na,  
2008-09-05          ,            383, 2008-09 ,             64, 2008-10 ,              1, 2008-11 ,                    na,  
2008-08-29          ,            380, 2008-09 ,             37, 2008-10 ,              1, 2008-11 ,                    na,  
2008-08-22          ,            340, 2008-09 ,            393, 2008-10 ,             22, 2008-11 ,              1, 2008-11 
2008-08-15          ,            323, 2008-08 ,            372, 2008-09 ,             33, 2008-10 ,              1, 2008-11 
2008-08-08          ,            658, 2008-08 ,            116, 2008-09 ,             12, 2008-10 ,                    na,  
2008-08-01          ,            393, 2008-08 ,             32, 2008-09 ,              4, 2008-10 ,                    na,  
2008-07-25          ,            427, 2008-08 ,             17, 2008-09 ,              2, 2008-10 ,                    na,  
2008-07-18          ,             84, 2008-07 ,            345, 2008-08 ,              8, 2008-09 ,              0, 2008-10 
2008-07-11          ,            255, 2008-07 ,            147, 2008-08 ,              5, 2008-09 ,                    na,  
2008-07-04          ,            376, 2008-07 ,             50, 2008-08 ,              2, 2008-09 ,                    na,  
2008-06-27          ,            360, 2008-07 ,             18, 2008-08 ,              5, 2008-09 ,                    na,  
2008-06-20          ,             72, 2008-06 ,            283, 2008-07 ,             14, 2008-08 ,              1, 2008-09 
2008-06-13          ,            269, 2008-06 ,            148, 2008-07 ,              8, 2008-08 ,              2, 2008-09 
2008-06-06          ,            361, 2008-06 ,             22, 2008-07 ,              7, 2008-08 ,                    na,  
2008-05-30          ,            474, 2008-06 ,              5, 2008-07 ,              2, 2008-08 ,                    na,  
2008-05-23          ,            253, 2008-06 ,            139, 2008-07 ,              2, 2008-08 ,                    na,  
2008-05-16          ,             66, 2008-05 ,            258, 2008-06 ,              2, 2008-07 ,                    na,  
2008-05-09          ,            261, 2008-05 ,             61, 2008-06 ,              5, 2008-07 ,                    na,  
2008-05-02          ,            354, 2008-05 ,             28, 2008-06 ,              2, 2008-07 ,                    na,  
2008-04-25          ,            304, 2008-05 ,             20, 2008-06 ,              0, 2008-07 ,                    na,  
2008-04-18          ,             96, 2008-05 ,            225, 2008-06 ,              9, 2008-07 ,                    na,  
2008-04-11          ,            264, 2008-04 ,            126, 2008-05 ,             11, 2008-06 ,                    na,  
2008-04-04          ,            538, 2008-04 ,             29, 2008-05 ,              7, 2008-06 ,                    na,  
2008-03-28          ,            504, 2008-04 ,             15, 2008-05 ,              5, 2008-06 ,                    na,  
2008-03-21          ,             57, 2008-03 ,            502, 2008-04 ,              7, 2008-05 ,              4, 2008-06 
2008-03-14          ,            453, 2008-03 ,            310, 2008-04 ,              7, 2008-05 ,                    na,  
2008-03-07          ,            838, 2008-03 ,             87, 2008-04 ,             10, 2008-05 ,                    na,  
2008-02-29          ,            946, 2008-03 ,             57, 2008-04 ,              8, 2008-05 ,                    na,  
2008-02-22          ,            453, 2008-03 ,            524, 2008-04 ,             23, 2008-05 ,              1, 2008-05 
2008-02-15          ,            479, 2008-02 ,            499, 2008-03 ,             24, 2008-04 ,             10, 2008-05 
2008-02-08          ,            942, 2008-02 ,            142, 2008-03 ,             17, 2008-04 ,                    na,  
2008-02-01          ,           1085, 2008-02 ,            148, 2008-03 ,             10, 2008-04 ,                    na,  
2008-01-25          ,            922, 2008-02 ,            144, 2008-03 ,              2, 2008-04 ,                    na,  
2008-01-18          ,            154, 2008-01 ,            964, 2008-02 ,            110, 2008-03 ,              0, 2008-04 
2008-01-11          ,            874, 2008-01 ,            618, 2008-02 ,             23, 2008-03 ,                    na,  
2008-01-04          ,            988, 2008-01 ,            314, 2008-02 ,             20, 2008-03 ,                    na,  
2007-12-28          ,            922, 2008-01 ,            175, 2008-02 ,             11, 2008-03 ,                    na,  
2007-12-21          ,            166, 2008-01 ,            578, 2008-02 ,             39, 2008-03 ,              2, 2008-03 
2007-12-14          ,            334, 2007-12 ,            490, 2008-01 ,             25, 2008-02 ,              0, 2008-03 
2007-12-07          ,            636, 2007-12 ,            236, 2008-01 ,             26, 2008-02 ,                    na,  
2007-11-30          ,            794, 2007-12 ,            153, 2008-01 ,             15, 2008-02 ,                    na,  
2007-11-23          ,            464, 2007-12 ,            358, 2008-01 ,             26, 2008-02 ,              2, 2008-02 
2007-11-16          ,            231, 2007-11 ,            661, 2007-12 ,             49, 2008-01 ,              1, 2008-02 
2007-11-09          ,            733, 2007-11 ,            390, 2007-12 ,             50, 2008-01 ,                    na,  
2007-11-02          ,            911, 2007-11 ,            204, 2007-12 ,             35, 2008-01 ,                    na,  
2007-10-26          ,            932, 2007-11 ,            123, 2007-12 ,              4, 2008-01 ,                    na,  
2007-10-19          ,             11, 2007-10 ,            911, 2007-11 ,             95, 2007-12 ,              1, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1297, 2007-02 ,            843, 2007-03 ,            105, 2007-04 ,              6, 2007-05 
2007-02-09          ,           1315, 2007-02 ,            583, 2007-03 ,             76, 2007-04 ,                    na,  
2007-02-02          ,           1429, 2007-02 ,            448, 2007-03 ,             51, 2007-04 ,                    na,  
2007-01-26          ,           1692, 2007-02 ,            440, 2007-03 ,             35, 2007-04 ,                    na,  
2007-01-19          ,            760, 2007-01 ,           1311, 2007-02 ,            272, 2007-03 ,             19, 2007-04 
2007-01-12          ,           1677, 2007-01 ,            939, 2007-02 ,            128, 2007-03 ,              6, 2007-04 
2007-01-05          ,           1752, 2007-01 ,            456, 2007-02 ,             53, 2007-03 ,                    na,  
2006-12-29          ,           1838, 2007-01 ,            299, 2007-02 ,             28, 2007-03 ,                    na,  
2006-12-22          ,           1565, 2007-01 ,           1158, 2007-02 ,            122, 2007-03 ,             19, 2007-03 
2006-12-15          ,           1833, 2006-12 ,           1356, 2007-01 ,            147, 2007-02 ,              4, 2007-03 
2006-12-08          ,           1713, 2006-12 ,           1054, 2007-01 ,             99, 2007-02 ,                    na,  
2006-12-01          ,           1961, 2006-12 ,            884, 2007-01 ,             50, 2007-02 ,                    na,  
2006-11-24          ,           1833, 2006-12 ,            950, 2007-01 ,            133, 2007-02 ,             17, 2007-02 
2006-11-17          ,           1728, 2006-11 ,           1456, 2006-12 ,            528, 2007-01 ,              9, 2007-02 
2006-11-10          ,           2287, 2006-11 ,           1112, 2006-12 ,            454, 2007-01 ,              1, 2007-02 
2006-11-03          ,           2803, 2006-11 ,           1006, 2006-12 ,            356, 2007-01 ,                    na,  
2006-10-27          ,           3370, 2006-11 ,            780, 2006-12 ,            259, 2007-01 ,                    na,  
2006-10-20          ,           2642, 2006-11 ,           1858, 2006-12 ,            233, 2007-01 ,             63, 2007-01 
2006-10-13          ,           2834, 2006-10 ,           2825, 2006-11 ,            225, 2006-12 ,             30, 2007-01 
2006-10-06          ,           4113, 2006-10 ,           1892, 2006-11 ,            148, 2006-12 ,                    na,  
2006-09-29          ,           4150, 2006-10 ,           1082, 2006-11 ,             62, 2006-12 ,                    na,  
2006-09-22          ,           1988, 2006-10 ,           2310, 2006-11 ,            393, 2006-12 ,                    na,  
2006-09-15          ,           1537, 2006-09 ,           2115, 2006-10 ,            322, 2006-11 ,                    na,  
2006-09-08          ,           2205, 2006-09 ,           1008, 2006-10 ,            101, 2006-11 ,                    na,  
2006-09-01          ,           2569, 2006-09 ,            637, 2006-10 ,             51, 2006-11 ,                    na,  
2006-08-25          ,           2527, 2006-09 ,            457, 2006-10 ,             20, 2006-11 ,                    na,  
2006-08-18          ,            520, 2006-08 ,           2276, 2006-09 ,            308, 2006-10 ,                    na,  
2006-08-11          ,           1304, 2006-08 ,           1038, 2006-09 ,            163, 2006-10 ,                    na,  
2006-08-04          ,           1370, 2006-08 ,            557, 2006-09 ,             77, 2006-10 ,                    na,  
2006-07-28          ,           1613, 2006-08 ,            446, 2006-09 ,             28, 2006-10 ,                    na,  
2006-07-21          ,            444, 2006-08 ,           1166, 2006-09 ,            232, 2006-10 ,                    na,  
2006-07-14          ,            941, 2006-07 ,            761, 2006-08 ,            104, 2006-09 ,                    na,  
2006-07-07          ,           1088, 2006-07 ,            624, 2006-08 ,             60, 2006-09 ,                    na,  
2006-06-30          ,           1323, 2006-07 ,            335, 2006-08 ,             21, 2006-09 ,                    na,  
2006-06-23          ,            893, 2006-07 ,            734, 2006-08 ,            118, 2006-09 ,                    na,  
2006-06-16          ,            735, 2006-06 ,           1158, 2006-07 ,            176, 2006-08 ,                    na,  
2006-06-09          ,           1624, 2006-06 ,            933, 2006-07 ,            111, 2006-08 ,                    na,  
2006-06-02          ,           1894, 2006-06 ,            807, 2006-07 ,             78, 2006-08 ,                    na,  
2006-05-26          ,           2107, 2006-06 ,            681, 2006-07 ,             30, 2006-08 ,                    na,  
2006-05-19          ,            236, 2006-05 ,           2263, 2006-06 ,            500, 2006-07 ,                    na,  
2006-05-12          ,           1047, 2006-05 ,           1453, 2006-06 ,            300, 2006-07 ,                    na,  
2006-05-05          ,           1529, 2006-05 ,            902, 2006-06 ,            115, 2006-07 ,                    na,  
2006-04-28          ,           2080, 2006-05 ,            723, 2006-06 ,             36, 2006-07 ,                    na,  
2006-04-21          ,            555, 2006-05 ,           1693, 2006-06 ,            421, 2006-07 ,                    na,  
2006-04-14          ,            656, 2006-04 ,           1170, 2006-05 ,            292, 2006-06 ,                    na,  
2006-04-07          ,            877, 2006-04 ,            717, 2006-05 ,            199, 2006-06 ,                    na,  
2006-03-31          ,           1159, 2006-04 ,            555, 2006-05 ,            145, 2006-06 ,                    na,  
2006-03-24          ,           1400, 2006-04 ,            739, 2006-05 ,            147, 2006-06 ,                    na,  
2006-03-17          ,           1020, 2006-03 ,           1614, 2006-04 ,            392, 2006-05 ,                    na,  
2006-03-10          ,           1175, 2006-03 ,           1276, 2006-04 ,            269, 2006-05 ,                    na,  
2006-03-03          ,           1390, 2006-03 ,            812, 2006-04 ,            173, 2006-05 ,                    na,  
2006-02-24          ,           1335, 2006-03 ,            998, 2006-04 ,            186, 2006-05 ,                    na,  
2006-02-17          ,            610, 2006-02 ,           1904, 2006-03 ,            690, 2006-04 ,                    na,  
2006-02-10          ,           1549, 2006-02 ,           1544, 2006-03 ,            437, 2006-04 ,                    na,  
2006-02-03          ,           1775, 2006-02 ,            950, 2006-03 ,            178, 2006-04 ,                    na,  
2006-01-27          ,           1970, 2006-02 ,            876, 2006-03 ,             77, 2006-04 ,                    na,  
2006-01-20          ,            597, 2006-01 ,           1565, 2006-02 ,            554, 2006-03 ,                    na,  
2006-01-13          ,            805, 2006-01 ,           1614, 2006-02 ,            443, 2006-03 ,                    na,  
2006-01-06          ,           1127, 2006-01 ,           1207, 2006-02 ,            225, 2006-03 ,                    na,  
2005-12-30          ,           1288, 2006-01 ,           1116, 2006-02 ,            132, 2006-03 ,                    na,  
2005-12-23          ,           1046, 2006-01 ,           1261, 2006-02 ,            404, 2006-03 ,                    na,  
2005-12-16          ,            537, 2005-12 ,           1424, 2006-01 ,           1040, 2006-02 ,                    na,  
2005-12-09          ,           1451, 2005-12 ,           1202, 2006-01 ,            633, 2006-02 ,                    na,  
2005-12-02          ,           1826, 2005-12 ,           1109, 2006-01 ,            382, 2006-02 ,                    na,  
2005-11-25          ,           2027, 2005-12 ,            892, 2006-01 ,            134, 2006-02 ,                    na,  
2005-11-18          ,           1037, 2005-11 ,           1569, 2005-12 ,            595, 2006-01 ,                    na,  
2005-11-11          ,           1459, 2005-11 ,           1134, 2005-12 ,            284, 2006-01 ,                    na,  
2005-11-04          ,           1621, 2005-11 ,            927, 2005-12 ,            149, 2006-01 ,                    na,  
2005-10-28          ,           1807, 2005-11 ,            940, 2005-12 ,             80, 2006-01 ,                    na,  
2005-10-21          ,            857, 2005-11 ,           1395, 2005-12 ,            509, 2006-01 ,                    na,  
2005-10-14          ,           1111, 2005-10 ,           1370, 2005-11 ,            699, 2005-12 ,                    na,  
2005-10-07          ,           1240, 2005-10 ,           1104, 2005-11 ,            463, 2005-12 ,                    na,  
2005-09-30          ,           1387, 2005-10 ,           1024, 2005-11 ,            324, 2005-12 ,                    na,  
2005-09-23          ,           1052, 2005-10 ,           1091, 2005-11 ,            312, 2005-12 ,                    na,  
2005-09-16          ,            719, 2005-09 ,            780, 2005-10 ,            296, 2005-11 ,                    na,  
2005-09-09          ,            745, 2005-09 ,            419, 2005-10 ,            148, 2005-11 ,                    na,  
2005-09-02          ,            535, 2005-09 ,            338, 2005-10 ,             67, 2005-11 ,                    na,  
2005-08-26          ,            543, 2005-09 ,            321, 2005-10 ,             25, 2005-11 ,                    na,  
2005-08-19          ,            391, 2005-09 ,            513, 2005-10 ,            350, 2005-10 ,                    na,  
2005-08-12          ,            562, 2005-08 ,            511, 2005-09 ,            215, 2005-10 ,                    na,  
2005-08-05          ,            706, 2005-08 ,            287, 2005-09 ,            126, 2005-10 ,                    na,  
2005-07-29          ,           1034, 2005-08 ,            287, 2005-09 ,             23, 2005-10 ,                    na,  
2005-07-22          ,            791, 2005-08 ,            615, 2005-09 ,            114, 2005-10 ,                    na,  
2005-07-15          ,            807, 2005-07 ,            593, 2005-08 ,            134, 2005-09 ,                    na,  
2005-07-08          ,            621, 2005-07 ,            361, 2005-08 ,             83, 2005-09 ,                    na,  
2005-07-01          ,            571, 2005-07 ,            240, 2005-08 ,             50, 2005-09 ,                    na,  
2005-06-24          ,            595, 2005-07 ,            205, 2005-08 ,             24, 2005-09 ,                    na,  
2005-06-17          ,            327, 2005-07 ,             98, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,            209, 2005-07 ,             63, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,            188, 2005-07 ,             44, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,            141, 2005-07 ,             18, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,             73, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,             26, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,              9, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,              0, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,              0, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,              6, 2004-10 ,              4, 2004-10 ,                    na,  ,                    na,  
2004-09-17          ,             10, 2004-09 ,              4, 2004-10 ,                    na,  ,                    na,  
2004-09-10          ,             13, 2004-09 ,              5, 2004-10 ,                    na,  ,                    na,  
2004-09-03          ,             16, 2004-09 ,              7, 2004-10 ,                    na,  ,                    na,  
2004-08-27          ,             16, 2004-09 ,              6, 2004-10 ,                    na,  ,                    na,  
2004-08-20          ,             25, 2004-08 ,             13, 2004-09 ,              4, 2004-10 ,                    na,  
2004-08-13          ,             33, 2004-08 ,              9, 2004-09 ,              4, 2004-10 ,                    na,  
2004-08-06          ,             34, 2004-08 ,              9, 2004-09 ,              9, 2004-10 ,                    na,  
2004-07-30          ,             36, 2004-08 ,              9, 2004-09 ,             10, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,             89, 2004-07 ,             46, 2004-08 ,              8, 2004-09 ,                    na,  
2004-07-09          ,             76, 2004-07 ,             52, 2004-08 ,              6, 2004-09 ,                    na,  
2004-07-02          ,             78, 2004-07 ,             53, 2004-08 ,              6, 2004-09 ,                    na,  
2004-06-25          ,             62, 2004-07 ,             78, 2004-08 ,              1, 2004-09 ,                    na,  
2004-06-18          ,            109, 2004-06 ,             16, 2004-07 ,             87, 2004-08 ,                    na,  
2004-06-11          ,            222, 2004-06 ,             15, 2004-07 ,             25, 2004-08 ,                    na,  
2004-06-04          ,            265, 2004-06 ,             16, 2004-07 ,             11, 2004-08 ,                    na,  
2004-05-28          ,            290, 2004-06 ,             11, 2004-07 ,             10, 2004-08 ,                    na,  
2004-05-21          ,            307, 2004-06 ,              5, 2004-07 ,              9, 2004-08 ,                    na,  
2004-05-14          ,            312, 2004-06 ,              1, 2004-07 ,              8, 2004-08 ,                    na,  
2004-05-07          ,            310, 2004-06 ,              4, 2004-07 ,              8, 2004-08 ,                    na,  
2004-04-30          ,            306, 2004-06 ,              5, 2004-07 ,              7, 2004-08 ,                    na,  
2004-04-23          ,            286, 2004-06 ,              5, 2004-07 ,              1, 2004-08 ,                    na,  
2004-04-16          ,            165, 2004-06 ,              2, 2004-07 ,              0, 2004-08 ,                    na,