Data India & Limited Commodity Exchange Derivatives . Seed Futures NCDEX National Castor Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Castor Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Disa.
http://www.ncdex.com/
Grp: 88. Castor Seed
Column ( 1) Castor Seed maturity 1. Nearest maturity . Var:417. Obs for freq: 231. LeastFreq: daily
Column ( 2) Castor Seed maturity 2. 2nd maturity . Var:418. Obs for freq: 227. LeastFreq: daily
Column ( 3) Castor Seed maturity 3. 3rd maturity . Var:419. Obs for freq: 222. LeastFreq: daily
Column ( 4) Castor Seed maturity 4. 4th maturity . Var:420. Obs for freq: 188. LeastFreq: daily
Column ( 5) Castor Seed maturity 5. 5th maturity . Var:421. Obs for freq: 63. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Castor Seed . Futures . Average Open Interest

                    , Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,
                    , Castor Seed1st         ,, Castor Seed2nd         ,, Castor Seed3rd         ,, Castor Seed4th         ,, Castor Seed5th         ,
                    , Castor Seed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Aug.20.2009,, Jul.2004 to Jul.20.2009,, Jul.2004 to Jun.19.2009,, Feb.2005 to May.20.2009,, Mar.2006 to Apr.20.2009,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-08-21          ,            317, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1070, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           2320, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           3004, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           2236, 2009-08 ,           2770, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,           2500, 2009-07 ,           2082, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           3162, 2009-07 ,           1532, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           3410, 2009-07 ,           1396, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           3808, 2009-07 ,           1036, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           1076, 2009-06 ,           3664, 2009-07 ,            830, 2009-08 ,                    na,  ,                    na,  
2009-06-12          ,           3054, 2009-06 ,           2328, 2009-07 ,            472, 2009-08 ,                    na,  ,                    na,  
2009-06-05          ,           3698, 2009-06 ,           1946, 2009-07 ,            174, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,           4014, 2009-06 ,           2384, 2009-07 ,             52, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,           2252, 2009-06 ,           3430, 2009-07 ,           1166, 2009-08 ,             20, 2009-08 ,                    na,  
2009-05-15          ,           2162, 2009-05 ,           3470, 2009-06 ,           1142, 2009-07 ,             20, 2009-08 ,                    na,  
2009-05-08          ,           3342, 2009-05 ,           3126, 2009-06 ,            718, 2009-07 ,             20, 2009-08 ,                    na,  
2009-05-01          ,           3752, 2009-05 ,           2920, 2009-06 ,            600, 2009-07 ,             20, 2009-08 ,                    na,  
2009-04-24          ,           3466, 2009-05 ,           2590, 2009-06 ,            534, 2009-07 ,             36, 2009-08 ,             20, 2009-08 
2009-04-17          ,            944, 2009-04 ,           3488, 2009-05 ,           1660, 2009-06 ,            112, 2009-07 ,              8, 2009-08 
2009-04-10          ,           2062, 2009-04 ,           2945, 2009-05 ,            975, 2009-06 ,             62, 2009-07 ,                    na,  
2009-04-03          ,           3062, 2009-04 ,           1504, 2009-05 ,            212, 2009-06 ,             46, 2009-07 ,                    na,  
2009-03-27          ,           3438, 2009-04 ,           1254, 2009-05 ,             62, 2009-06 ,             10, 2009-07 ,                    na,  
2009-03-20          ,            412, 2009-03 ,           3774, 2009-04 ,           1032, 2009-05 ,             66, 2009-06 ,             16, 2009-07 
2009-03-13          ,            982, 2009-03 ,           3190, 2009-04 ,            890, 2009-05 ,             10, 2009-06 ,              7, 2009-07 
2009-03-06          ,           1352, 2009-03 ,           2816, 2009-04 ,            876, 2009-05 ,             10, 2009-06 ,                    na,  
2009-02-27          ,           2632, 2009-03 ,           2004, 2009-04 ,            838, 2009-05 ,              4, 2009-06 ,                    na,  
2009-02-20          ,            274, 2009-02 ,           3312, 2009-03 ,           1414, 2009-04 ,            812, 2009-05 ,                    na,  
2009-02-13          ,           1390, 2009-02 ,           3442, 2009-03 ,           1336, 2009-04 ,            776, 2009-05 ,                    na,  
2009-02-06          ,           2704, 2009-02 ,           2946, 2009-03 ,           1284, 2009-04 ,            760, 2009-05 ,                    na,  
2009-01-30          ,           2705, 2009-02 ,           2432, 2009-03 ,           1192, 2009-04 ,            697, 2009-05 ,                    na,  
2009-01-23          ,           1532, 2009-02 ,           1790, 2009-03 ,            686, 2009-04 ,            452, 2009-05 ,            325, 2009-05 
2009-01-16          ,            564, 2009-01 ,           1816, 2009-02 ,            800, 2009-03 ,            264, 2009-04 ,             90, 2009-05 
2009-01-09          ,           1302, 2009-01 ,           1844, 2009-02 ,            718, 2009-03 ,            220, 2009-04 ,                    na,  
2009-01-02          ,           4390, 2009-01 ,           2724, 2009-02 ,            538, 2009-03 ,            194, 2009-04 ,                    na,  
2008-12-26          ,           5672, 2009-01 ,           2150, 2009-02 ,            512, 2009-03 ,            125, 2009-04 ,                    na,  
2008-12-19          ,           1088, 2008-12 ,           6026, 2009-01 ,           1810, 2009-02 ,            368, 2009-03 ,             60, 2009-04 
2008-12-12          ,           3076, 2008-12 ,           6476, 2009-01 ,           1662, 2009-02 ,            158, 2009-03 ,                    na,  
2008-12-05          ,           3410, 2008-12 ,           6160, 2009-01 ,           1742, 2009-02 ,            118, 2009-03 ,                    na,  
2008-11-28          ,           3417, 2008-12 ,           5795, 2009-01 ,           1517, 2009-02 ,             52, 2009-03 ,                    na,  
2008-11-21          ,           1058, 2008-12 ,           4026, 2009-01 ,           4808, 2009-02 ,            846, 2009-03 ,             30, 2009-03 
2008-11-14          ,           1284, 2008-11 ,           3990, 2008-12 ,           5056, 2009-01 ,            908, 2009-02 ,              2, 2009-03 
2008-11-07          ,           1774, 2008-11 ,           3880, 2008-12 ,           4326, 2009-01 ,            874, 2009-02 ,                    na,  
2008-10-31          ,           2030, 2008-11 ,           3780, 2008-12 ,           4246, 2009-01 ,            826, 2009-02 ,                    na,  
2008-10-24          ,           1760, 2008-11 ,           3490, 2008-12 ,           4034, 2009-01 ,           1368, 2009-02 ,            540, 2009-02 
2008-10-17          ,            424, 2008-10 ,           2614, 2008-11 ,           3766, 2008-12 ,           3784, 2009-01 ,            210, 2009-02 
2008-10-10          ,           1202, 2008-10 ,           2872, 2008-11 ,           4096, 2008-12 ,           3146, 2009-01 ,             60, 2009-02 
2008-10-03          ,           2167, 2008-10 ,           2912, 2008-11 ,           4452, 2008-12 ,            615, 2009-01 ,                    na,  
2008-09-26          ,           2606, 2008-10 ,           2642, 2008-11 ,           4848, 2008-12 ,            410, 2009-01 ,                    na,  
2008-09-19          ,            304, 2008-09 ,           3042, 2008-10 ,           2388, 2008-11 ,           4754, 2008-12 ,            300, 2009-01 
2008-09-12          ,           1002, 2008-09 ,           3572, 2008-10 ,           1956, 2008-11 ,           3802, 2008-12 ,            143, 2009-01 
2008-09-05          ,           1256, 2008-09 ,           3556, 2008-10 ,           1082, 2008-11 ,           1820, 2008-12 ,                    na,  
2008-08-29          ,           1438, 2008-09 ,           3118, 2008-10 ,            908, 2008-11 ,           1490, 2008-12 ,                    na,  
2008-08-22          ,            652, 2008-09 ,           1872, 2008-10 ,           1542, 2008-11 ,            760, 2008-12 ,            336, 2008-12 
2008-08-15          ,            585, 2008-08 ,           2145, 2008-09 ,           2720, 2008-10 ,            405, 2008-11 ,             32, 2008-12 
2008-08-08          ,           1204, 2008-08 ,           2174, 2008-09 ,           1928, 2008-10 ,            158, 2008-11 ,                    na,  
2008-08-01          ,           1678, 2008-08 ,           1588, 2008-09 ,           1024, 2008-10 ,             38, 2008-11 ,                    na,  
2008-07-25          ,           2492, 2008-08 ,           1242, 2008-09 ,            676, 2008-10 ,             10, 2008-11 ,                    na,  
2008-07-18          ,            550, 2008-07 ,           2396, 2008-08 ,            758, 2008-09 ,            590, 2008-10 ,             10, 2008-11 
2008-07-11          ,           1724, 2008-07 ,           1404, 2008-08 ,            614, 2008-09 ,            442, 2008-10 ,             10, 2008-11 
2008-07-04          ,           2092, 2008-07 ,            968, 2008-08 ,            710, 2008-09 ,            470, 2008-10 ,                    na,  
2008-06-27          ,           2310, 2008-07 ,            976, 2008-08 ,            804, 2008-09 ,            398, 2008-10 ,                    na,  
2008-06-20          ,            208, 2008-06 ,           2308, 2008-07 ,           1034, 2008-08 ,            818, 2008-09 ,            192, 2008-10 
2008-06-13          ,           1032, 2008-06 ,           1654, 2008-07 ,           1128, 2008-08 ,            520, 2008-09 ,              7, 2008-10 
2008-06-06          ,           1622, 2008-06 ,           1536, 2008-07 ,           1136, 2008-08 ,            354, 2008-09 ,                    na,  
2008-05-30          ,           1890, 2008-06 ,           1300, 2008-07 ,           1178, 2008-08 ,            254, 2008-09 ,                    na,  
2008-05-23          ,           1732, 2008-06 ,           1542, 2008-07 ,            940, 2008-08 ,            406, 2008-09 ,            140, 2008-09 
2008-05-16          ,           1250, 2008-05 ,           1492, 2008-06 ,            762, 2008-07 ,            658, 2008-08 ,             88, 2008-09 
2008-05-09          ,           1848, 2008-05 ,           1218, 2008-06 ,            528, 2008-07 ,            390, 2008-08 ,                    na,  
2008-05-02          ,           3360, 2008-05 ,            716, 2008-06 ,            300, 2008-07 ,            186, 2008-08 ,                    na,  
2008-04-25          ,           3872, 2008-05 ,            964, 2008-06 ,            190, 2008-07 ,            116, 2008-08 ,                    na,  
2008-04-18          ,           1568, 2008-05 ,           3540, 2008-06 ,            718, 2008-07 ,             82, 2008-08 ,             45, 2008-08 
2008-04-11          ,           1676, 2008-04 ,           4168, 2008-05 ,            390, 2008-06 ,             52, 2008-07 ,                    na,  
2008-04-04          ,           2048, 2008-04 ,           3002, 2008-05 ,            160, 2008-06 ,             26, 2008-07 ,                    na,  
2008-03-28          ,           2602, 2008-04 ,           2620, 2008-05 ,             20, 2008-06 ,             10, 2008-07 ,                    na,  
2008-03-21          ,            177, 2008-03 ,           2967, 2008-04 ,           2082, 2008-05 ,             20, 2008-06 ,              2, 2008-07 
2008-03-14          ,           2020, 2008-03 ,           2798, 2008-04 ,           1662, 2008-05 ,             20, 2008-06 ,                    na,  
2008-03-07          ,           3164, 2008-03 ,           2560, 2008-04 ,           1198, 2008-05 ,             20, 2008-06 ,                    na,  
2008-02-29          ,           3780, 2008-03 ,           2682, 2008-04 ,            984, 2008-05 ,             12, 2008-06 ,                    na,  
2008-02-22          ,           2132, 2008-03 ,           4276, 2008-04 ,           1906, 2008-05 ,            366, 2008-06 ,             10, 2008-06 
2008-02-15          ,           1810, 2008-02 ,           4616, 2008-03 ,           1948, 2008-04 ,            334, 2008-05 ,                    na,  
2008-02-08          ,           2922, 2008-02 ,           3810, 2008-03 ,           1562, 2008-04 ,            294, 2008-05 ,                    na,  
2008-02-01          ,           3704, 2008-02 ,           3242, 2008-03 ,           1306, 2008-04 ,            320, 2008-05 ,                    na,  
2008-01-25          ,           4592, 2008-02 ,           3030, 2008-03 ,           1138, 2008-04 ,            210, 2008-05 ,                    na,  
2008-01-18          ,            860, 2008-01 ,           4774, 2008-02 ,           2846, 2008-03 ,           1018, 2008-04 ,             88, 2008-05 
2008-01-11          ,           2162, 2008-01 ,           4280, 2008-02 ,           2456, 2008-03 ,            894, 2008-04 ,                    na,  
2008-01-04          ,           3676, 2008-01 ,           3766, 2008-02 ,           2198, 2008-03 ,            386, 2008-04 ,                    na,  
2007-12-28          ,           4940, 2008-01 ,           2620, 2008-02 ,           1785, 2008-03 ,            190, 2008-04 ,                    na,  
2007-12-21          ,           2728, 2008-01 ,           5022, 2008-02 ,           2036, 2008-03 ,            822, 2008-04 ,              7, 2008-04 
2007-12-14          ,           4500, 2007-12 ,           4562, 2008-01 ,           1796, 2008-02 ,            726, 2008-03 ,                    na,  
2007-12-07          ,           5252, 2007-12 ,           3868, 2008-01 ,           1788, 2008-02 ,            566, 2008-03 ,                    na,  
2007-11-30          ,           6450, 2007-12 ,           3302, 2008-01 ,           1786, 2008-02 ,            518, 2008-03 ,                    na,  
2007-11-23          ,           4716, 2007-12 ,           5062, 2008-01 ,           2114, 2008-02 ,            780, 2008-03 ,            200, 2008-03 
2007-11-16          ,           1634, 2007-11 ,           7478, 2007-12 ,           2218, 2008-01 ,           1064, 2008-02 ,             28, 2008-03 
2007-11-09          ,           2918, 2007-11 ,           6470, 2007-12 ,           1892, 2008-01 ,            762, 2008-02 ,                    na,  
2007-11-02          ,           3604, 2007-11 ,           5874, 2007-12 ,           1420, 2008-01 ,            620, 2008-02 ,                    na,  
2007-10-26          ,           4212, 2007-11 ,           6228, 2007-12 ,            854, 2008-01 ,            414, 2008-02 ,                    na,  
2007-10-19          ,            110, 2007-10 ,           4250, 2007-11 ,           6420, 2007-12 ,            600, 2008-01 ,            240, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2662, 2007-02 ,           7732, 2007-03 ,           4582, 2007-04 ,           1782, 2007-05 ,            345, 2007-06 
2007-02-09          ,           4668, 2007-02 ,           6446, 2007-03 ,           4392, 2007-04 ,           1510, 2007-05 ,                    na,  
2007-02-02          ,           5814, 2007-02 ,           6604, 2007-03 ,           4018, 2007-04 ,           1136, 2007-05 ,                    na,  
2007-01-26          ,           7152, 2007-02 ,           5727, 2007-03 ,           3472, 2007-04 ,            795, 2007-05 ,                    na,  
2007-01-19          ,           1094, 2007-01 ,           6916, 2007-02 ,           5056, 2007-03 ,           2974, 2007-04 ,            320, 2007-05 
2007-01-12          ,           3718, 2007-01 ,           5882, 2007-02 ,           4410, 2007-03 ,           2128, 2007-04 ,             63, 2007-05 
2007-01-05          ,           5566, 2007-01 ,           5158, 2007-02 ,           3194, 2007-03 ,           1504, 2007-04 ,                    na,  
2006-12-29          ,           6570, 2007-01 ,           4977, 2007-02 ,           2900, 2007-03 ,           1095, 2007-04 ,                    na,  
2006-12-22          ,           3000, 2007-01 ,           5914, 2007-02 ,           3820, 2007-03 ,           1838, 2007-04 ,            316, 2007-04 
2006-12-15          ,           2888, 2006-12 ,           7298, 2007-01 ,           4362, 2007-02 ,           2390, 2007-03 ,             46, 2007-04 
2006-12-08          ,           6692, 2006-12 ,           9154, 2007-01 ,           4616, 2007-02 ,           1754, 2007-03 ,                    na,  
2006-12-01          ,           9390, 2006-12 ,          10040, 2007-01 ,           4788, 2007-02 ,           1410, 2007-03 ,                    na,  
2006-11-24          ,           9134, 2006-12 ,           9790, 2007-01 ,           4644, 2007-02 ,           1550, 2007-03 ,            750, 2007-03 
2006-11-17          ,           1744, 2006-11 ,          11522, 2006-12 ,           5890, 2007-01 ,           3246, 2007-02 ,            484, 2007-03 
2006-11-10          ,           3456, 2006-11 ,          11248, 2006-12 ,           5352, 2007-01 ,           3768, 2007-02 ,            110, 2007-03 
2006-11-03          ,           4730, 2006-11 ,          10982, 2006-12 ,           5336, 2007-01 ,           3304, 2007-02 ,                    na,  
2006-10-27          ,           6982, 2006-11 ,          10122, 2006-12 ,           3300, 2007-01 ,           2168, 2007-02 ,                    na,  
2006-10-20          ,           4730, 2006-11 ,           8688, 2006-12 ,           5192, 2007-01 ,           2504, 2007-02 ,           1440, 2007-02 
2006-10-13          ,           2848, 2006-10 ,           7306, 2006-11 ,           6580, 2006-12 ,           2204, 2007-01 ,            647, 2007-02 
2006-10-06          ,           5865, 2006-10 ,           5950, 2006-11 ,           4447, 2006-12 ,           1597, 2007-01 ,                    na,  
2006-09-29          ,           8280, 2006-10 ,           4030, 2006-11 ,           3034, 2006-12 ,            654, 2007-01 ,                    na,  
2006-09-22          ,           4008, 2006-10 ,           7110, 2006-11 ,           3352, 2006-12 ,           1944, 2007-01 ,            480, 2007-01 
2006-09-15          ,           1522, 2006-09 ,           9868, 2006-10 ,           3364, 2006-11 ,           2402, 2006-12 ,            210, 2007-01 
2006-09-08          ,           4102, 2006-09 ,           9274, 2006-10 ,           2660, 2006-11 ,           1640, 2006-12 ,                    na,  
2006-09-01          ,           6660, 2006-09 ,           9078, 2006-10 ,           1764, 2006-11 ,           1478, 2006-12 ,                    na,  
2006-08-25          ,           8216, 2006-09 ,           6530, 2006-10 ,           1468, 2006-11 ,            882, 2006-12 ,                    na,  
2006-08-18          ,           1517, 2006-08 ,           9442, 2006-09 ,           5500, 2006-10 ,           1587, 2006-11 ,            385, 2006-12 
2006-08-11          ,           5538, 2006-08 ,           9416, 2006-09 ,           5378, 2006-10 ,           1554, 2006-11 ,            145, 2006-12 
2006-08-04          ,           8478, 2006-08 ,           9220, 2006-09 ,           4860, 2006-10 ,           1264, 2006-11 ,                    na,  
2006-07-28          ,           9838, 2006-08 ,           9128, 2006-09 ,           3998, 2006-10 ,            826, 2006-11 ,                    na,  
2006-07-21          ,           3258, 2006-08 ,           9162, 2006-09 ,           7900, 2006-10 ,           2260, 2006-11 ,            287, 2006-11 
2006-07-14          ,           3514, 2006-07 ,           6902, 2006-08 ,           6268, 2006-09 ,           1684, 2006-10 ,             87, 2006-11 
2006-07-07          ,           4210, 2006-07 ,           6208, 2006-08 ,           4718, 2006-09 ,           1118, 2006-10 ,                    na,  
2006-06-30          ,           5562, 2006-07 ,           6096, 2006-08 ,           2516, 2006-09 ,            734, 2006-10 ,                    na,  
2006-06-23          ,           4056, 2006-07 ,           6336, 2006-08 ,           3842, 2006-09 ,           1114, 2006-10 ,            270, 2006-10 
2006-06-16          ,           3232, 2006-06 ,           6310, 2006-07 ,           5336, 2006-08 ,           1772, 2006-09 ,            144, 2006-10 
2006-06-09          ,           5588, 2006-06 ,           5868, 2006-07 ,           4622, 2006-08 ,           1160, 2006-09 ,                    na,  
2006-06-02          ,           7682, 2006-06 ,           5898, 2006-07 ,           4564, 2006-08 ,            836, 2006-09 ,                    na,  
2006-05-26          ,          10072, 2006-06 ,           6264, 2006-07 ,           4034, 2006-08 ,            288, 2006-09 ,                    na,  
2006-05-19          ,           1072, 2006-05 ,          10342, 2006-06 ,           5554, 2006-07 ,           3234, 2006-08 ,            130, 2006-09 
2006-05-12          ,           4186, 2006-05 ,          10536, 2006-06 ,           3528, 2006-07 ,           1520, 2006-08 ,             16, 2006-09 
2006-05-05          ,           5824, 2006-05 ,           8462, 2006-06 ,           1992, 2006-07 ,            936, 2006-08 ,                    na,  
2006-04-28          ,           6766, 2006-05 ,           7020, 2006-06 ,           1646, 2006-07 ,            778, 2006-08 ,                    na,  
2006-04-21          ,           2236, 2006-05 ,           7070, 2006-06 ,           4854, 2006-07 ,           1168, 2006-08 ,            510, 2006-08 
2006-04-14          ,           4372, 2006-04 ,           6238, 2006-05 ,           3218, 2006-06 ,           1014, 2006-07 ,             54, 2006-08 
2006-04-07          ,           7026, 2006-04 ,           4860, 2006-05 ,           1608, 2006-06 ,            450, 2006-07 ,                    na,  
2006-03-31          ,           7828, 2006-04 ,           4196, 2006-05 ,           1380, 2006-06 ,            328, 2006-07 ,                    na,  
2006-03-24          ,           2250, 2006-04 ,           7302, 2006-05 ,           3108, 2006-06 ,           1000, 2006-07 ,            180, 2006-07 
2006-03-17          ,           1800, 2006-03 ,           7718, 2006-04 ,           3196, 2006-05 ,            896, 2006-06 ,             72, 2006-07 
2006-03-10          ,           3305, 2006-03 ,           8015, 2006-04 ,           2996, 2006-05 ,            778, 2006-06 ,             40, 2006-07 
2006-03-03          ,           4138, 2006-03 ,           8905, 2006-04 ,           2578, 2006-05 ,            473, 2006-06 ,                    na,  
2006-02-24          ,           4671, 2006-03 ,           7095, 2006-04 ,           3188, 2006-05 ,            555, 2006-06 ,                    na,  
2006-02-17          ,            818, 2006-02 ,           5871, 2006-03 ,           6036, 2006-04 ,           2726, 2006-05 ,                    na,  
2006-02-10          ,           1936, 2006-02 ,           5688, 2006-03 ,           4616, 2006-04 ,           1730, 2006-05 ,                    na,  
2006-02-03          ,           2708, 2006-02 ,           6201, 2006-03 ,           5726, 2006-04 ,           1111, 2006-05 ,                    na,  
2006-01-27          ,           3230, 2006-02 ,           7582, 2006-03 ,           5884, 2006-04 ,            420, 2006-05 ,                    na,  
2006-01-20          ,           1951, 2006-01 ,           4290, 2006-02 ,           7571, 2006-03 ,           4210, 2006-04 ,                    na,  
2006-01-13          ,           2573, 2006-01 ,           3833, 2006-02 ,           7531, 2006-03 ,           3915, 2006-04 ,                    na,  
2006-01-06          ,           3676, 2006-01 ,           3233, 2006-02 ,           7566, 2006-03 ,           3461, 2006-04 ,                    na,  
2005-12-30          ,           4206, 2006-01 ,           3493, 2006-02 ,           7450, 2006-03 ,           2326, 2006-04 ,                    na,  
2005-12-23          ,           4010, 2006-01 ,           3841, 2006-02 ,           5656, 2006-03 ,           2356, 2006-04 ,                    na,  
2005-12-16          ,           3670, 2005-12 ,           5235, 2006-01 ,           2863, 2006-02 ,           3915, 2006-03 ,                    na,  
2005-12-09          ,           4826, 2005-12 ,           4916, 2006-01 ,           2895, 2006-02 ,           2938, 2006-03 ,                    na,  
2005-12-02          ,           6050, 2005-12 ,           4316, 2006-01 ,           2823, 2006-02 ,           1343, 2006-03 ,                    na,  
2005-11-25          ,           7050, 2005-12 ,           4278, 2006-01 ,           2661, 2006-02 ,            228, 2006-03 ,                    na,  
2005-11-18          ,           3996, 2005-11 ,           6068, 2005-12 ,           3916, 2006-01 ,           2106, 2006-02 ,                    na,  
2005-11-11          ,           4515, 2005-11 ,           5650, 2005-12 ,           3736, 2006-01 ,           1568, 2006-02 ,                    na,  
2005-11-04          ,           4721, 2005-11 ,           5651, 2005-12 ,           3265, 2006-01 ,           1005, 2006-02 ,                    na,  
2005-10-28          ,           5303, 2005-11 ,           4663, 2005-12 ,           3095, 2006-01 ,            556, 2006-02 ,                    na,  
2005-10-21          ,           3530, 2005-11 ,           4488, 2005-12 ,           3436, 2006-01 ,           1451, 2006-02 ,                    na,  
2005-10-14          ,           3792, 2005-10 ,           3882, 2005-11 ,           3440, 2005-12 ,           1268, 2006-01 ,                    na,  
2005-10-07          ,           4876, 2005-10 ,           3876, 2005-11 ,           3058, 2005-12 ,            575, 2006-01 ,                    na,  
2005-09-30          ,           6178, 2005-10 ,           3960, 2005-11 ,           2685, 2005-12 ,            408, 2006-01 ,                    na,  
2005-09-23          ,           5460, 2005-10 ,           5376, 2005-11 ,           2701, 2005-12 ,            721, 2006-01 ,                    na,  
2005-09-16          ,           2645, 2005-09 ,           7496, 2005-10 ,           2661, 2005-11 ,           1248, 2005-12 ,                    na,  
2005-09-09          ,           3738, 2005-09 ,           6606, 2005-10 ,           2288, 2005-11 ,            876, 2005-12 ,                    na,  
2005-09-02          ,           4225, 2005-09 ,           6483, 2005-10 ,           2060, 2005-11 ,            456, 2005-12 ,                    na,  
2005-08-26          ,           5033, 2005-09 ,           6468, 2005-10 ,           2190, 2005-11 ,            155, 2005-12 ,                    na,  
2005-08-19          ,           3562, 2005-09 ,           5684, 2005-10 ,           4900, 2005-11 ,           2656, 2005-11 ,                    na,  
2005-08-12          ,           5560, 2005-08 ,           3650, 2005-09 ,           4245, 2005-10 ,           1548, 2005-11 ,                    na,  
2005-08-05          ,           7206, 2005-08 ,           2905, 2005-09 ,           3516, 2005-10 ,           1343, 2005-11 ,                    na,  
2005-07-29          ,           8472, 2005-08 ,           3418, 2005-09 ,           4020, 2005-10 ,           1210, 2005-11 ,                    na,  
2005-07-22          ,           5326, 2005-08 ,           6080, 2005-09 ,           3593, 2005-10 ,           2105, 2005-11 ,                    na,  
2005-07-15          ,           3425, 2005-07 ,           7373, 2005-08 ,           2936, 2005-09 ,           2871, 2005-10 ,                    na,  
2005-07-08          ,           4526, 2005-07 ,           8376, 2005-08 ,           2280, 2005-09 ,           2423, 2005-10 ,                    na,  
2005-07-01          ,           5395, 2005-07 ,           8253, 2005-08 ,           2133, 2005-09 ,           2315, 2005-10 ,                    na,  
2005-06-24          ,           5466, 2005-07 ,           6986, 2005-08 ,           2281, 2005-09 ,           1221, 2005-10 ,                    na,  
2005-06-17          ,           3586, 2005-06 ,           4920, 2005-07 ,           4165, 2005-08 ,           1420, 2005-09 ,                    na,  
2005-06-10          ,           5411, 2005-06 ,           3725, 2005-07 ,           2666, 2005-08 ,            893, 2005-09 ,                    na,  
2005-06-03          ,           6578, 2005-06 ,           3135, 2005-07 ,           1253, 2005-08 ,            605, 2005-09 ,                    na,  
2005-05-27          ,           8183, 2005-06 ,           2356, 2005-07 ,            841, 2005-08 ,            253, 2005-09 ,                    na,  
2005-05-20          ,           4115, 2005-05 ,           6593, 2005-06 ,           1671, 2005-07 ,            600, 2005-08 ,                    na,  
2005-05-13          ,           6551, 2005-05 ,           6431, 2005-06 ,           1425, 2005-07 ,            638, 2005-08 ,                    na,  
2005-05-06          ,           7555, 2005-05 ,           5781, 2005-06 ,           1251, 2005-07 ,            588, 2005-08 ,                    na,  
2005-04-29          ,           8100, 2005-05 ,           5351, 2005-06 ,           1263, 2005-07 ,            421, 2005-08 ,                    na,  
2005-04-22          ,           4931, 2005-05 ,           6536, 2005-06 ,           2803, 2005-07 ,            630, 2005-08 ,                    na,  
2005-04-15          ,           3761, 2005-04 ,           6471, 2005-05 ,           3678, 2005-06 ,            776, 2005-07 ,                    na,  
2005-04-08          ,           5833, 2005-04 ,           5628, 2005-05 ,           3018, 2005-06 ,            495, 2005-07 ,                    na,  
2005-04-01          ,           7943, 2005-04 ,           4503, 2005-05 ,           2866, 2005-06 ,            325, 2005-07 ,                    na,  
2005-03-25          ,          10555, 2005-04 ,           3997, 2005-05 ,           2737, 2005-06 ,            167, 2005-07 ,                    na,  
2005-03-18          ,           3738, 2005-03 ,           9448, 2005-04 ,           3465, 2005-05 ,           2338, 2005-06 ,                    na,  
2005-03-11          ,           3805, 2005-03 ,           9951, 2005-04 ,           2996, 2005-05 ,           1721, 2005-06 ,                    na,  
2005-03-04          ,           4793, 2005-03 ,          10225, 2005-04 ,           2291, 2005-05 ,           1526, 2005-06 ,                    na,  
2005-02-25          ,           5528, 2005-03 ,           9758, 2005-04 ,           1091, 2005-05 ,            655, 2005-06 ,                    na,  
2005-02-18          ,           2368, 2005-02 ,           6996, 2005-03 ,           9478, 2005-04 ,                    na,  ,                    na,  
2005-02-11          ,           3723, 2005-02 ,           4976, 2005-03 ,           5500, 2005-04 ,                    na,  ,                    na,  
2005-02-04          ,           5350, 2005-02 ,           4150, 2005-03 ,           2873, 2005-04 ,                    na,  ,                    na,  
2005-01-28          ,           5936, 2005-02 ,           3262, 2005-03 ,           1320, 2005-04 ,                    na,  ,                    na,  
2005-01-21          ,           3143, 2005-02 ,           4800, 2005-03 ,           1993, 2005-04 ,                    na,  ,                    na,  
2005-01-14          ,           3341, 2005-01 ,           4905, 2005-02 ,           2215, 2005-03 ,                    na,  ,                    na,  
2005-01-07          ,           4251, 2005-01 ,           3870, 2005-02 ,           1206, 2005-03 ,                    na,  ,                    na,  
2004-12-31          ,           4010, 2005-01 ,           3053, 2005-02 ,            708, 2005-03 ,                    na,  ,                    na,  
2004-12-24          ,           3728, 2005-01 ,           3130, 2005-02 ,            890, 2005-03 ,                    na,  ,                    na,  
2004-12-17          ,           3165, 2004-12 ,           4195, 2005-01 ,           2645, 2005-02 ,                    na,  ,                    na,  
2004-12-10          ,           5006, 2004-12 ,           3573, 2005-01 ,           2188, 2005-02 ,                    na,  ,                    na,  
2004-12-03          ,           6766, 2004-12 ,           3373, 2005-01 ,           1678, 2005-02 ,                    na,  ,                    na,  
2004-11-26          ,           6243, 2004-12 ,           2651, 2005-01 ,            781, 2005-02 ,                    na,  ,                    na,  
2004-11-19          ,           5000, 2004-11 ,           4848, 2004-12 ,           1940, 2005-01 ,                    na,  ,                    na,  
2004-11-12          ,           6812, 2004-11 ,           4702, 2004-12 ,           1636, 2005-01 ,                    na,  ,                    na,  
2004-11-05          ,           7113, 2004-11 ,           4348, 2004-12 ,           1458, 2005-01 ,                    na,  ,                    na,  
2004-10-29          ,           6646, 2004-11 ,           3388, 2004-12 ,            890, 2005-01 ,                    na,  ,                    na,  
2004-10-22          ,          14476, 2004-11 ,           4174, 2004-12 ,           1878, 2005-01 ,                    na,  ,                    na,  
2004-10-15          ,          27053, 2004-10 ,           2980, 2004-11 ,           1816, 2004-12 ,                    na,  ,                    na,  
2004-10-08          ,          28260, 2004-10 ,           1226, 2004-11 ,            688, 2004-12 ,                    na,  ,                    na,  
2004-10-01          ,          30412, 2004-10 ,            716, 2004-11 ,            368, 2004-12 ,                    na,  ,                    na,  
2004-09-24          ,          27278, 2004-10 ,            525, 2004-11 ,            293, 2004-12 ,                    na,  ,                    na,  
2004-09-17          ,          23072, 2004-10 ,            396, 2004-11 ,            222, 2004-12 ,                    na,  ,                    na,  
2004-09-10          ,          15331, 2004-10 ,            221, 2004-11 ,            211, 2004-12 ,                    na,  ,                    na,  
2004-09-03          ,          11301, 2004-10 ,            128, 2004-11 ,            186, 2004-12 ,                    na,  ,                    na,  
2004-08-27          ,           8940, 2004-10 ,            106, 2004-11 ,            170, 2004-12 ,                    na,  ,                    na,  
2004-08-20          ,           7555, 2004-10 ,            106, 2004-11 ,            148, 2004-12 ,                    na,  ,                    na,  
2004-08-13          ,           4950, 2004-10 ,            111, 2004-11 ,             53, 2004-12 ,                    na,  ,                    na,  
2004-08-06          ,           4358, 2004-10 ,             81, 2004-11 ,             30, 2004-12 ,                    na,  ,                    na,  
2004-07-30          ,           4236, 2004-10 ,             30, 2004-11 ,              4, 2004-12 ,                    na,  ,                    na,