Raw Exchange Jute & India NCDEX Data . Limited Derivatives Futures Commodity National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Raw Jute. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1. Nearest maturity . Var:367. Obs for freq: 227. LeastFreq: daily
Column ( 2) Raw Jute maturity 2. 2nd maturity . Var:368. Obs for freq: 223. LeastFreq: daily
Column ( 3) Raw Jute maturity 3. 3rd maturity . Var:369. Obs for freq: 209. LeastFreq: daily
Column ( 4) Raw Jute maturity 4. 4th maturity . Var:370. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Raw Jute . Futures . Average Open Interest

                    , Raw Jute               ,, Raw Jute               ,, Raw Jute               ,, Raw Jute               ,
                    , Raw Jute1st            ,, Raw Jute2nd            ,, Raw Jute3rd            ,, Raw Jute4th            ,
                    , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-12-18          ,             78, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            182, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            168, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,            174, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            196, 2009-11 ,            162, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,            458, 2009-11 ,             84, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            254, 2009-11 ,             10, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,             90, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             16, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,              4, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,             16, 2009-09 ,              4, 2009-10 ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,             20, 2009-09 ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,             20, 2009-09 ,                    na,  
2009-07-03          ,              2, 2009-07 ,              4, 2009-08 ,             20, 2009-09 ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,             20, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,             50, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,             50, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,             50, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,             50, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,             32, 2008-08 ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,             20, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,             20, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            142, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,             86, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,             28, 2008-03 ,             36, 2008-04 ,                    na,  ,                    na,  
2008-02-15          ,             70, 2008-02 ,             60, 2008-03 ,                    na,  ,                    na,  
2008-02-08          ,             90, 2008-02 ,             60, 2008-03 ,                    na,  ,                    na,  
2008-02-01          ,             90, 2008-02 ,             60, 2008-03 ,                    na,  ,                    na,  
2008-01-25          ,            210, 2008-02 ,             60, 2008-03 ,                    na,  ,                    na,  
2008-01-18          ,           1080, 2008-01 ,             90, 2008-02 ,             60, 2008-03 ,                    na,  
2008-01-11          ,           1332, 2008-01 ,             90, 2008-02 ,            120, 2008-03 ,                    na,  
2008-01-04          ,           1686, 2008-01 ,             82, 2008-02 ,            100, 2008-03 ,                    na,  
2007-12-28          ,           2280, 2008-01 ,            205, 2008-02 ,             10, 2008-03 ,                    na,  
2007-12-21          ,            700, 2008-01 ,           1516, 2008-02 ,            122, 2008-03 ,             10, 2008-03 
2007-12-14          ,           1162, 2007-12 ,           1724, 2008-01 ,                    na,  ,             10, 2008-03 
2007-12-07          ,           1310, 2007-12 ,           1502, 2008-01 ,                    na,  ,                    na,  
2007-11-30          ,           1414, 2007-12 ,           1320, 2008-01 ,                    na,  ,                    na,  
2007-11-23          ,           1342, 2007-12 ,           1226, 2008-01 ,                    na,  ,                    na,  
2007-11-16          ,           1308, 2007-12 ,           1208, 2008-01 ,                    na,  ,                    na,  
2007-11-09          ,           1202, 2007-12 ,           1104, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,           1064, 2007-12 ,            990, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,           1014, 2007-12 ,            870, 2008-01 ,                    na,  ,                    na,  
2007-10-19          ,           1080, 2007-12 ,            850, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,              6, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,              7, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,              4, 2007-02 ,                    na,  ,                    na,  
2007-01-12          ,             20, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,             60, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,             70, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             48, 2007-01 ,             12, 2007-02 ,                    na,  ,                    na,  
2006-12-15          ,            132, 2006-12 ,             14, 2007-01 ,                    na,  ,                    na,  
2006-12-08          ,            130, 2006-12 ,             10, 2007-01 ,                    na,  ,                    na,  
2006-12-01          ,            130, 2006-12 ,             10, 2007-01 ,                    na,  ,                    na,  
2006-11-24          ,            112, 2006-12 ,             36, 2007-01 ,              2, 2007-02 ,                    na,  
2006-11-17          ,            144, 2006-11 ,            144, 2006-12 ,             10, 2007-01 ,                    na,  
2006-11-10          ,            238, 2006-11 ,            148, 2006-12 ,             10, 2007-01 ,                    na,  
2006-11-03          ,            548, 2006-11 ,            188, 2006-12 ,             10, 2007-01 ,                    na,  
2006-10-27          ,            614, 2006-11 ,            194, 2006-12 ,             10, 2007-01 ,                    na,  
2006-10-20          ,            562, 2006-11 ,            330, 2006-12 ,             26, 2007-01 ,                    na,  
2006-10-13          ,           1854, 2006-10 ,            716, 2006-11 ,             36, 2006-12 ,                    na,  
2006-10-06          ,           2217, 2006-10 ,            580, 2006-11 ,             12, 2006-12 ,                    na,  
2006-09-29          ,           2284, 2006-10 ,            534, 2006-11 ,                    na,  ,                    na,  
2006-09-22          ,           1020, 2006-10 ,           1150, 2006-11 ,            134, 2006-12 ,                    na,  
2006-09-15          ,            760, 2006-09 ,           1356, 2006-10 ,            210, 2006-11 ,                    na,  
2006-09-08          ,            872, 2006-09 ,           1238, 2006-10 ,            210, 2006-11 ,                    na,  
2006-09-01          ,            850, 2006-09 ,           1180, 2006-10 ,            210, 2006-11 ,                    na,  
2006-08-25          ,            648, 2006-09 ,           1236, 2006-10 ,            146, 2006-11 ,                    na,  
2006-08-18          ,            562, 2006-09 ,            737, 2006-10 ,              2, 2006-11 ,                    na,  
2006-08-11          ,            528, 2006-09 ,            656, 2006-10 ,                    na,  ,                    na,  
2006-08-04          ,            538, 2006-09 ,            514, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,            464, 2006-09 ,            310, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,            410, 2006-09 ,            154, 2006-10 ,                    na,  ,                    na,  
2006-07-14          ,             70, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           1900, 2006-02 ,            150, 2006-03 ,                    na,  ,                    na,  
2006-02-03          ,           1900, 2006-02 ,            150, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,           1900, 2006-02 ,            150, 2006-03 ,                    na,  ,                    na,  
2006-01-20          ,          11525, 2006-01 ,           1608, 2006-02 ,            150, 2006-03 ,                    na,  
2006-01-13          ,          13450, 2006-01 ,           1900, 2006-02 ,            150, 2006-03 ,                    na,  
2006-01-06          ,          13450, 2006-01 ,           1900, 2006-02 ,            150, 2006-03 ,                    na,  
2005-12-30          ,          13450, 2006-01 ,           1900, 2006-02 ,            150, 2006-03 ,                    na,  
2005-12-23          ,          13436, 2006-01 ,           5750, 2006-02 ,            733, 2006-03 ,            150, 2006-03 
2005-12-16          ,          15318, 2005-12 ,          13263, 2006-01 ,           1800, 2006-02 ,            100, 2006-03 
2005-12-09          ,          16908, 2005-12 ,           9111, 2006-01 ,           1406, 2006-02 ,                    na,  
2005-12-02          ,          18685, 2005-12 ,           7041, 2006-01 ,            781, 2006-02 ,                    na,  
2005-11-25          ,          18856, 2005-12 ,           5725, 2006-01 ,            441, 2006-02 ,                    na,  
2005-11-18          ,           8756, 2005-11 ,          11970, 2005-12 ,           3452, 2006-01 ,                    na,  
2005-11-11          ,          13715, 2005-11 ,          10518, 2005-12 ,           2348, 2006-01 ,                    na,  
2005-11-04          ,          17188, 2005-11 ,           9933, 2005-12 ,           1916, 2006-01 ,                    na,  
2005-10-28          ,          17471, 2005-11 ,           8981, 2005-12 ,           1325, 2006-01 ,                    na,  
2005-10-21          ,          13086, 2005-11 ,          12421, 2005-12 ,           4200, 2006-01 ,                    na,  
2005-10-14          ,          18842, 2005-10 ,          12528, 2005-11 ,           3054, 2005-12 ,                    na,  
2005-10-07          ,          21011, 2005-10 ,          10545, 2005-11 ,           2568, 2005-12 ,                    na,  
2005-09-30          ,          24093, 2005-10 ,           9898, 2005-11 ,           1611, 2005-12 ,                    na,  
2005-09-23          ,          17646, 2005-10 ,          12125, 2005-11 ,           2976, 2005-12 ,                    na,  
2005-09-16          ,           9651, 2005-09 ,          16480, 2005-10 ,           4475, 2005-11 ,                    na,  
2005-09-09          ,          12568, 2005-09 ,          14624, 2005-10 ,           2120, 2005-11 ,                    na,  
2005-09-02          ,          13210, 2005-09 ,          14460, 2005-10 ,           1193, 2005-11 ,                    na,  
2005-08-26          ,          14001, 2005-09 ,          15685, 2005-10 ,            370, 2005-11 ,                    na,  
2005-08-19          ,          10508, 2005-09 ,          13124, 2005-10 ,          13750, 2005-10 ,                    na,  
2005-08-12          ,          12118, 2005-08 ,          11795, 2005-09 ,          10998, 2005-10 ,                    na,  
2005-08-05          ,          12888, 2005-08 ,          10063, 2005-09 ,           8761, 2005-10 ,                    na,  
2005-07-29          ,          11884, 2005-08 ,           8380, 2005-09 ,           7228, 2005-10 ,                    na,  
2005-07-22          ,          11853, 2005-08 ,           7970, 2005-09 ,           6401, 2005-10 ,                    na,  
2005-07-15          ,          11916, 2005-08 ,           6253, 2005-09 ,           5595, 2005-10 ,                    na,  
2005-07-08          ,          11456, 2005-08 ,           6085, 2005-09 ,           5308, 2005-10 ,                    na,  
2005-07-01          ,          12815, 2005-08 ,           6225, 2005-09 ,           4741, 2005-10 ,                    na,  
2005-06-24          ,          13256, 2005-08 ,           6001, 2005-09 ,           4115, 2005-10 ,                    na,  
2005-06-17          ,          13241, 2005-08 ,           5921, 2005-09 ,           2830, 2005-10 ,                    na,  
2005-06-10          ,          12978, 2005-08 ,           6013, 2005-09 ,           2016, 2005-10 ,                    na,  
2005-06-03          ,          12821, 2005-08 ,           5651, 2005-09 ,           1515, 2005-10 ,                    na,  
2005-05-27          ,          13388, 2005-08 ,           5796, 2005-09 ,           1315, 2005-10 ,                    na,  
2005-05-20          ,           8525, 2005-05 ,          10696, 2005-08 ,           4375, 2005-09 ,                    na,  
2005-05-13          ,          11171, 2005-05 ,           9811, 2005-08 ,           3048, 2005-09 ,                    na,  
2005-05-06          ,          13548, 2005-05 ,           9616, 2005-08 ,           2598, 2005-09 ,                    na,  
2005-04-29          ,          15828, 2005-05 ,           9400, 2005-08 ,           2111, 2005-09 ,                    na,  
2005-04-22          ,          10856, 2005-05 ,          13106, 2005-08 ,           4635, 2005-09 ,                    na,  
2005-04-15          ,           8448, 2005-04 ,          19611, 2005-05 ,           5750, 2005-08 ,                    na,  
2005-04-08          ,          11075, 2005-04 ,          18411, 2005-05 ,           3706, 2005-08 ,                    na,  
2005-04-01          ,          12806, 2005-04 ,          13680, 2005-05 ,           3088, 2005-08 ,                    na,  
2005-03-25          ,          13717, 2005-04 ,          11767, 2005-05 ,           3390, 2005-08 ,                    na,  
2005-03-18          ,           5763, 2005-03 ,          15653, 2005-04 ,           9556, 2005-05 ,                    na,  
2005-03-11          ,           6241, 2005-03 ,          15818, 2005-04 ,           8010, 2005-05 ,                    na,  
2005-03-04          ,           7385, 2005-03 ,          13585, 2005-04 ,           5393, 2005-05 ,                    na,  
2005-02-25          ,          11773, 2005-03 ,           9183, 2005-04 ,           2388, 2005-05 ,                    na,  
2005-02-18          ,           7191, 2005-02 ,          12453, 2005-03 ,           6230, 2005-04 ,                    na,  
2005-02-11          ,           8048, 2005-02 ,          11711, 2005-03 ,           4700, 2005-04 ,                    na,  
2005-02-04          ,           8583, 2005-02 ,           9696, 2005-03 ,           2848, 2005-04 ,                    na,  
2005-01-28          ,           8300, 2005-02 ,           7538, 2005-03 ,           1508, 2005-04 ,                    na,  
2005-01-21          ,           4248, 2005-02 ,           8293, 2005-03 ,           4950, 2005-04 ,                    na,  
2005-01-14          ,           4871, 2005-01 ,           9540, 2005-02 ,           6755, 2005-03 ,                    na,  
2005-01-07          ,           6640, 2005-01 ,           9916, 2005-02 ,           4726, 2005-03 ,                    na,  
2004-12-31          ,           8540, 2005-01 ,           9380, 2005-02 ,           4008, 2005-03 ,                    na,  
2004-12-24          ,          10580, 2005-01 ,           9766, 2005-02 ,           3904, 2005-03 ,                    na,  
2004-12-17          ,          12841, 2004-12 ,          12803, 2005-01 ,          10953, 2005-02 ,                    na,  
2004-12-10          ,          18096, 2004-12 ,          11796, 2005-01 ,           9628, 2005-02 ,                    na,  
2004-12-03          ,          20135, 2004-12 ,          10630, 2005-01 ,           5546, 2005-02 ,                    na,  
2004-11-26          ,          21218, 2004-12 ,           9351, 2005-01 ,           1393, 2005-02 ,                    na,  
2004-11-19          ,           8655, 2004-11 ,          18731, 2004-12 ,           6666, 2005-01 ,                    na,  
2004-11-12          ,           7346, 2004-11 ,          20236, 2004-12 ,           4786, 2005-01 ,                    na,  
2004-11-05          ,           9000, 2004-11 ,          18791, 2004-12 ,           4108, 2005-01 ,                    na,  
2004-10-29          ,          10448, 2004-11 ,          16751, 2004-12 ,           2466, 2005-01 ,                    na,  
2004-10-22          ,           8274, 2004-11 ,          13498, 2004-12 ,           7272, 2005-01 ,                    na,  
2004-10-15          ,           6368, 2004-10 ,          10691, 2004-11 ,          10218, 2004-12 ,                    na,  
2004-10-08          ,           6298, 2004-10 ,           8316, 2004-11 ,           7945, 2004-12 ,                    na,  
2004-10-01          ,           4500, 2004-10 ,           5518, 2004-11 ,           5474, 2004-12 ,                    na,  
2004-09-24          ,           4350, 2004-10 ,           2340, 2004-11 ,           2078, 2004-12 ,           1220, 2004-12 
2004-09-17          ,           4394, 2004-09 ,           3314, 2004-10 ,            306, 2004-11 ,            452, 2004-12 
2004-09-10          ,           4181, 2004-09 ,           3520, 2004-10 ,            185, 2004-11 ,            293, 2004-12 
2004-09-03          ,           3476, 2004-09 ,           3343, 2004-10 ,            133, 2004-11 ,            270, 2004-12 
2004-08-27          ,           2673, 2004-09 ,           2865, 2004-10 ,            130, 2004-11 ,            280, 2004-12 
2004-08-20          ,           1625, 2004-09 ,           2490, 2004-10 ,             71, 2004-11 ,            265, 2004-12 
2004-08-13          ,           1260, 2004-09 ,           1696, 2004-10 ,             25, 2004-11 ,            186, 2004-12 
2004-08-06          ,            851, 2004-09 ,            638, 2004-10 ,                    na,  ,            103, 2004-12 
2004-07-30          ,            364, 2004-09 ,            374, 2004-10 ,             10, 2004-11 ,             80, 2004-12