Limited Derivatives . National NCDEX Commodity Exchange Maize India Yellow/Red Futures Data & Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Yellow/Red Maize. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 61. Yellow/Red Maize
Column ( 1) Yellow/Red Maize maturity 1. Nearest maturity . Var:299. Obs for freq: 265. LeastFreq: daily
Column ( 2) Yellow/Red Maize maturity 2. 2nd maturity . Var:300. Obs for freq: 257. LeastFreq: daily
Column ( 3) Yellow/Red Maize maturity 3. 3rd maturity . Var:301. Obs for freq: 249. LeastFreq: daily
Column ( 4) Yellow/Red Maize maturity 4. 4th maturity . Var:302. Obs for freq: 216. LeastFreq: daily
Column ( 5) Yellow/Red Maize maturity 5. 5th maturity . Var:303. Obs for freq: 85. LeastFreq: daily
Column ( 6) Yellow/Red Maize maturity 6. 6th maturity . Var:304. Obs for freq: 9. LeastFreq: daily
Column ( 7) Yellow/Red Maize maturity 7. 7th maturity . Var:305. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Yellow/Red Maize . Futures . Average Open Interest
                    , Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,
                    , Yellow/Red Maize1st    ,, Yellow/Red Maize2nd    ,, Yellow/Red Maize3rd    ,, Yellow/Red Maize4th    ,, Yellow/Red Maize5th    ,, Yellow/Red Maize6th    ,, Yellow/Red Maize7th    ,
                    , Yellow/Red Maize; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.20.2010,, Jan.2005 to Aug.20.2010,, Jan.2005 to Jul.20.2010,, Jun.2005 to Jun.18.2010,, Jun.2005 to May.20.2010,, Jun.2005 to Aug.18.2005,, Jun.2005 to Jul.20.2005,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2010-09-24          ,            500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           8682, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,          11654, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,          10870, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,          10906, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           6962, 2010-08 ,           9952, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,          12330, 2010-08 ,           9658, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,          15378, 2010-08 ,           9862, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,          19424, 2010-08 ,          11038, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,          13222, 2010-08 ,          14134, 2010-09 ,           8425, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           7418, 2010-07 ,          19866, 2010-08 ,           5900, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,          10240, 2010-07 ,          17180, 2010-08 ,           3524, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,          12890, 2010-07 ,          14360, 2010-08 ,           2882, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,          14002, 2010-07 ,          13960, 2010-08 ,           2422, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           5276, 2010-06 ,          14420, 2010-07 ,          13238, 2010-08 ,           2110, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           9520, 2010-06 ,          12762, 2010-07 ,          11222, 2010-08 ,           1928, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,          11768, 2010-06 ,          11076, 2010-07 ,           8126, 2010-08 ,           1386, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,          13102, 2010-06 ,          10338, 2010-07 ,           5948, 2010-08 ,            698, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,          10754, 2010-06 ,          13056, 2010-07 ,           7622, 2010-08 ,           2936, 2010-09 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,          14190, 2010-05 ,          14678, 2010-06 ,           4666, 2010-07 ,           1510, 2010-08 ,             22, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,          15680, 2010-05 ,          12080, 2010-06 ,           2520, 2010-07 ,            626, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,          15918, 2010-05 ,           7914, 2010-06 ,           1632, 2010-07 ,            152, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,          11530, 2010-05 ,           9576, 2010-06 ,           2600, 2010-07 ,            398, 2010-08 ,             10, 2010-08 ,                    na,  ,                    na,  
2010-04-16          ,           8702, 2010-04 ,          14440, 2010-05 ,           3612, 2010-06 ,            408, 2010-07 ,              4, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,          18950, 2010-02 ,           8410, 2010-03 ,           3920, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,          18910, 2010-02 ,           8502, 2010-03 ,           3925, 2010-04 ,            340, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           9962, 2010-02 ,          15838, 2010-03 ,           6794, 2010-04 ,           2418, 2010-05 ,            246, 2010-05 ,                    na,  ,                    na,  
2010-01-15          ,          12658, 2010-01 ,          17032, 2010-02 ,           7228, 2010-03 ,           2632, 2010-04 ,            274, 2010-05 ,                    na,  ,                    na,  
2010-01-08          ,          18122, 2010-01 ,          15516, 2010-02 ,           5060, 2010-03 ,            958, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,          21472, 2010-01 ,          12084, 2010-02 ,           2134, 2010-03 ,            428, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,          21382, 2010-01 ,           8707, 2010-02 ,           1195, 2010-03 ,            257, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           5060, 2009-12 ,          21358, 2010-01 ,           7792, 2010-02 ,           1096, 2010-03 ,            224, 2010-04 ,                    na,  ,                    na,  
2009-12-11          ,          11034, 2009-12 ,          18308, 2010-01 ,           6570, 2010-02 ,           1042, 2010-03 ,             80, 2010-04 ,                    na,  ,                    na,  
2009-12-04          ,          15036, 2009-12 ,          14230, 2010-01 ,           5644, 2010-02 ,            974, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          16684, 2009-12 ,          10948, 2010-01 ,           5150, 2010-02 ,            782, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           1350, 2009-11 ,          15942, 2009-12 ,           8112, 2010-01 ,           4064, 2010-02 ,            174, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,           2932, 2009-11 ,          13022, 2009-12 ,           5468, 2010-01 ,           3736, 2010-02 ,             15, 2010-03 ,                    na,  ,                    na,  
2009-11-06          ,           3944, 2009-11 ,          10204, 2009-12 ,           3290, 2010-01 ,           2704, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           3772, 2009-11 ,           2658, 2009-12 ,           1072, 2010-01 ,           1354, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           2086, 2009-11 ,           1456, 2009-12 ,            436, 2010-01 ,            268, 2010-02 ,            200, 2010-02 ,                    na,  ,                    na,  
2009-10-16          ,           1730, 2009-10 ,            944, 2009-11 ,             80, 2009-12 ,            110, 2010-01 ,            158, 2010-02 ,                    na,  ,                    na,  
2009-10-09          ,           3766, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           3947, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           3984, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           1132, 2009-09 ,           3658, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,           2104, 2009-09 ,           3024, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,           2702, 2009-09 ,           2354, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           2800, 2009-09 ,           2086, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            822, 2009-09 ,           2938, 2009-10 ,           2057, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,           1130, 2009-08 ,           3748, 2009-09 ,           2038, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,           1152, 2009-08 ,            958, 2009-09 ,           1452, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,           1428, 2009-08 ,            504, 2009-09 ,            674, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           1216, 2009-08 ,            664, 2009-09 ,            526, 2009-10 ,            400, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            536, 2009-07 ,           1312, 2009-08 ,            378, 2009-09 ,            376, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,           1140, 2009-07 ,           1118, 2009-08 ,            284, 2009-09 ,            246, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,           1510, 2009-07 ,           1046, 2009-08 ,            286, 2009-09 ,             46, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,           1604, 2009-07 ,            840, 2009-08 ,            238, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,           1106, 2009-06 ,           1774, 2009-07 ,            706, 2009-08 ,            204, 2009-09 ,              2, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,           2132, 2009-06 ,           1228, 2009-07 ,            442, 2009-08 ,             94, 2009-09 ,              3, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,           2500, 2009-06 ,            728, 2009-07 ,            304, 2009-08 ,             52, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           2500, 2009-06 ,            470, 2009-07 ,            220, 2009-08 ,              4, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           1580, 2009-06 ,           1622, 2009-07 ,            318, 2009-08 ,            114, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,           2192, 2009-05 ,           2184, 2009-06 ,            460, 2009-07 ,            190, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,           2932, 2009-05 ,           2092, 2009-06 ,            316, 2009-07 ,            190, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,           3700, 2009-05 ,           1575, 2009-06 ,            247, 2009-07 ,            190, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           3074, 2009-05 ,           1546, 2009-06 ,            292, 2009-07 ,            154, 2009-08 ,             60, 2009-08 ,                    na,  ,                    na,  
2009-04-17          ,           1256, 2009-04 ,           3206, 2009-05 ,            812, 2009-06 ,            140, 2009-07 ,             16, 2009-08 ,                    na,  ,                    na,  
2009-04-10          ,           3077, 2009-04 ,           2450, 2009-05 ,            682, 2009-06 ,             70, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           3674, 2009-04 ,           2164, 2009-05 ,            530, 2009-06 ,             14, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,           3812, 2009-04 ,           2042, 2009-05 ,            816, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            572, 2009-03 ,           3656, 2009-04 ,           1916, 2009-05 ,            826, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,           2204, 2009-03 ,           3948, 2009-04 ,           2302, 2009-05 ,            864, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,           3160, 2009-03 ,           3724, 2009-04 ,           2282, 2009-05 ,            208, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,           3434, 2009-03 ,           3406, 2009-04 ,           1732, 2009-05 ,            160, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           1758, 2009-02 ,           3330, 2009-03 ,           3214, 2009-04 ,           1574, 2009-05 ,              2, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,           3272, 2009-02 ,           2852, 2009-03 ,           3152, 2009-04 ,           1364, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,           3764, 2009-02 ,           2576, 2009-03 ,           2838, 2009-04 ,           1100, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,           4592, 2009-02 ,           2332, 2009-03 ,           2847, 2009-04 ,            800, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           3500, 2009-02 ,           3218, 2009-03 ,           1890, 2009-04 ,            900, 2009-05 ,            125, 2009-05 ,                    na,  ,                    na,  
2009-01-16          ,           2322, 2009-01 ,           4466, 2009-02 ,           1234, 2009-03 ,           1306, 2009-04 ,            136, 2009-05 ,                    na,  ,                    na,  
2009-01-09          ,           4456, 2009-01 ,           4360, 2009-02 ,            982, 2009-03 ,            882, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,           6198, 2009-01 ,           4360, 2009-02 ,            486, 2009-03 ,            260, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           6782, 2009-01 ,           4127, 2009-02 ,            340, 2009-03 ,            495, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           1944, 2008-12 ,           8346, 2009-01 ,           4308, 2009-02 ,            248, 2009-03 ,              6, 2009-04 ,                    na,  ,                    na,  
2008-12-12          ,           3424, 2008-12 ,           8488, 2009-01 ,           4028, 2009-02 ,            210, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           4052, 2008-12 ,           8192, 2009-01 ,           3910, 2009-02 ,            168, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,           4680, 2008-12 ,           7775, 2009-01 ,           3730, 2009-02 ,             90, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           3078, 2008-12 ,           5498, 2009-01 ,           6356, 2009-02 ,           2378, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           2034, 2008-11 ,           4566, 2008-12 ,           5538, 2009-01 ,           2628, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,           2142, 2008-11 ,           4734, 2008-12 ,           5728, 2009-01 ,           2600, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           2550, 2008-11 ,           5102, 2008-12 ,           5482, 2009-01 ,           2502, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           2342, 2008-11 ,           4180, 2008-12 ,           4980, 2009-01 ,           2644, 2009-02 ,           1560, 2009-02 ,                    na,  ,                    na,  
2008-10-17          ,           1766, 2008-10 ,           3362, 2008-11 ,           2598, 2008-12 ,           2744, 2009-01 ,            542, 2009-02 ,                    na,  ,                    na,  
2008-10-10          ,           2758, 2008-10 ,           3518, 2008-11 ,           1358, 2008-12 ,            402, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           3372, 2008-10 ,           3192, 2008-11 ,           1137, 2008-12 ,             85, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           3884, 2008-10 ,           3106, 2008-11 ,           1184, 2008-12 ,            100, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           2070, 2008-09 ,           3512, 2008-10 ,           2766, 2008-11 ,           1020, 2008-12 ,             52, 2009-01 ,                    na,  ,                    na,  
2008-09-12          ,           4882, 2008-09 ,           3936, 2008-10 ,           2294, 2008-11 ,            876, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,           5514, 2008-09 ,           3890, 2008-10 ,           2466, 2008-11 ,            750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           6216, 2008-09 ,           3968, 2008-10 ,           2316, 2008-11 ,            694, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           4154, 2008-09 ,           5086, 2008-10 ,           3326, 2008-11 ,           1578, 2008-12 ,            146, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,           5120, 2008-08 ,           6267, 2008-09 ,           3700, 2008-10 ,           2485, 2008-11 ,             20, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,           7066, 2008-08 ,           6104, 2008-09 ,           3760, 2008-10 ,           2556, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,          10136, 2008-08 ,           7428, 2008-09 ,           3722, 2008-10 ,           2096, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,          13012, 2008-08 ,           6812, 2008-09 ,           3704, 2008-10 ,           1616, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           4884, 2008-07 ,          13960, 2008-08 ,           4520, 2008-09 ,           2700, 2008-10 ,            218, 2008-11 ,                    na,  ,                    na,  
2008-07-11          ,          12140, 2008-07 ,          10252, 2008-08 ,           4156, 2008-09 ,           1622, 2008-10 ,             60, 2008-11 ,                    na,  ,                    na,  
2008-07-04          ,          17434, 2008-07 ,          10408, 2008-08 ,           4180, 2008-09 ,           1118, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,          19354, 2008-07 ,           7906, 2008-08 ,           2684, 2008-09 ,            814, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           3762, 2008-06 ,          21456, 2008-07 ,           5500, 2008-08 ,           2416, 2008-09 ,            694, 2008-10 ,                    na,  ,                    na,  
2008-06-13          ,           8646, 2008-06 ,          17206, 2008-07 ,           5260, 2008-08 ,           2602, 2008-09 ,            540, 2008-10 ,                    na,  ,                    na,  
2008-06-06          ,          11816, 2008-06 ,          13946, 2008-07 ,           5002, 2008-08 ,           1758, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,          15258, 2008-06 ,          10768, 2008-07 ,           3608, 2008-08 ,           1150, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,          12406, 2008-06 ,          10370, 2008-07 ,           2382, 2008-08 ,            532, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           7966, 2008-05 ,          15314, 2008-06 ,           2924, 2008-07 ,            646, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,          13106, 2008-05 ,          12426, 2008-06 ,           1798, 2008-07 ,            254, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,          16982, 2008-05 ,          11116, 2008-06 ,           1100, 2008-07 ,            196, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,          19794, 2008-05 ,           8516, 2008-06 ,            602, 2008-07 ,             98, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           8418, 2008-05 ,          18926, 2008-06 ,           5686, 2008-07 ,            186, 2008-08 ,             30, 2008-08 ,                    na,  ,                    na,  
2008-04-11          ,          12560, 2008-04 ,          16926, 2008-05 ,           5190, 2008-06 ,            116, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,          19020, 2008-04 ,          14962, 2008-05 ,           4126, 2008-06 ,            120, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,          23006, 2008-04 ,          13766, 2008-05 ,           3062, 2008-06 ,            128, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           8972, 2008-04 ,          23147, 2008-05 ,          11952, 2008-06 ,           1732, 2008-07 ,             66, 2008-07 ,                    na,  ,                    na,  
2008-03-14          ,          13428, 2008-03 ,          29638, 2008-04 ,          16190, 2008-05 ,           2186, 2008-06 ,             42, 2008-07 ,                    na,  ,                    na,  
2008-03-07          ,          22030, 2008-03 ,          30826, 2008-04 ,          12974, 2008-05 ,           2060, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,          28298, 2008-03 ,          26874, 2008-04 ,          10218, 2008-05 ,           1884, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,          16312, 2008-03 ,          29658, 2008-04 ,          16602, 2008-05 ,           5200, 2008-06 ,            336, 2008-06 ,                    na,  ,                    na,  
2008-02-15          ,          15278, 2008-02 ,          32902, 2008-03 ,          21420, 2008-04 ,           7496, 2008-05 ,             32, 2008-06 ,                    na,  ,                    na,  
2008-02-08          ,          25006, 2008-02 ,          34110, 2008-03 ,          19828, 2008-04 ,           6548, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,          28326, 2008-02 ,          31260, 2008-03 ,          16390, 2008-04 ,           5438, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,          31866, 2008-02 ,          29026, 2008-03 ,          14628, 2008-04 ,           3118, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           3936, 2008-01 ,          35894, 2008-02 ,          31466, 2008-03 ,          13124, 2008-04 ,           1342, 2008-05 ,                    na,  ,                    na,  
2008-01-11          ,          14852, 2008-01 ,          38474, 2008-02 ,          11952, 2008-03 ,           5290, 2008-04 ,             80, 2008-05 ,                    na,  ,                    na,  
2008-01-04          ,          22904, 2008-01 ,          18138, 2008-02 ,           5334, 2008-03 ,            450, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,          25215, 2008-01 ,           9925, 2008-02 ,           2925, 2008-03 ,            140, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           7554, 2008-01 ,          19992, 2008-02 ,           6854, 2008-03 ,           1502, 2008-04 ,             30, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,           9020, 2007-12 ,          21526, 2008-01 ,           5512, 2008-02 ,           1476, 2008-03 ,             30, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,          14246, 2007-12 ,          12126, 2008-01 ,           1360, 2008-02 ,            328, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,          15940, 2007-12 ,          10140, 2008-01 ,           1060, 2008-02 ,            332, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,          11160, 2007-12 ,          12726, 2008-01 ,           3666, 2008-02 ,            478, 2008-03 ,            100, 2008-03 ,                    na,  ,                    na,  
2007-11-16          ,           5306, 2007-11 ,          22828, 2007-12 ,           6706, 2008-01 ,            998, 2008-02 ,             60, 2008-03 ,                    na,  ,                    na,  
2007-11-09          ,           6838, 2007-11 ,          19520, 2007-12 ,           6018, 2008-01 ,            832, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           8468, 2007-11 ,          19684, 2007-12 ,           5494, 2008-01 ,            658, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,          11906, 2007-11 ,          12848, 2007-12 ,           1796, 2008-01 ,             76, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,          12600, 2007-11 ,          12160, 2007-12 ,           1260, 2008-01 ,             10, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          14955, 2007-02 ,          34120, 2007-03 ,          20850, 2007-04 ,           7055, 2007-05 ,            130, 2007-06 ,                    na,  ,                    na,  
2007-02-09          ,          21782, 2007-02 ,          37272, 2007-03 ,          18680, 2007-04 ,           5630, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,          27254, 2007-02 ,          36944, 2007-03 ,          16244, 2007-04 ,           3904, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,          33230, 2007-02 ,          33025, 2007-03 ,          14160, 2007-04 ,           2695, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           9800, 2007-01 ,          41654, 2007-02 ,          29136, 2007-03 ,          13316, 2007-04 ,           2280, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,          25496, 2007-01 ,          39856, 2007-02 ,          19744, 2007-03 ,           9050, 2007-04 ,            696, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,          31478, 2007-01 ,          37822, 2007-02 ,          18062, 2007-03 ,           6770, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,          39897, 2007-01 ,          34747, 2007-02 ,          14087, 2007-03 ,           4425, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,          21806, 2007-01 ,          40538, 2007-02 ,          23774, 2007-03 ,           7594, 2007-04 ,           2000, 2007-04 ,                    na,  ,                    na,  
2006-12-15          ,          24492, 2006-12 ,          51282, 2007-01 ,          25658, 2007-02 ,           8852, 2007-03 ,           1200, 2007-04 ,                    na,  ,                    na,  
2006-12-08          ,          36304, 2006-12 ,          46262, 2007-01 ,          23030, 2007-02 ,           7404, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,          48698, 2006-12 ,          44152, 2007-01 ,          18620, 2007-02 ,           4614, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,          45396, 2006-12 ,          45438, 2007-01 ,          21960, 2007-02 ,           5784, 2007-03 ,           2600, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,          26512, 2006-11 ,          62070, 2006-12 ,          31006, 2007-01 ,          12930, 2007-02 ,           1690, 2007-03 ,                    na,  ,                    na,  
2006-11-10          ,          33064, 2006-11 ,          60436, 2006-12 ,          29468, 2007-01 ,           8096, 2007-02 ,            440, 2007-03 ,                    na,  ,                    na,  
2006-11-03          ,          32836, 2006-11 ,          52336, 2006-12 ,          23914, 2007-01 ,           4318, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,          32434, 2006-11 ,          44452, 2006-12 ,          18030, 2007-01 ,           2142, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,          20496, 2006-11 ,          37894, 2006-12 ,          22328, 2007-01 ,           5926, 2007-02 ,            100, 2007-02 ,                    na,  ,                    na,  
2006-10-13          ,          10300, 2006-10 ,          24506, 2006-11 ,          20180, 2006-12 ,           7650, 2007-01 ,              2, 2007-02 ,                    na,  ,                    na,  
2006-10-06          ,          18880, 2006-10 ,          16710, 2006-11 ,           9555, 2006-12 ,           2837, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,          23050, 2006-10 ,          16274, 2006-11 ,           7194, 2006-12 ,           1508, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,          12810, 2006-10 ,          21106, 2006-11 ,          10762, 2006-12 ,           3820, 2007-01 ,            233, 2007-01 ,                    na,  ,                    na,  
2006-09-15          ,          11370, 2006-09 ,          22710, 2006-10 ,          12212, 2006-11 ,           3886, 2006-12 ,             16, 2007-01 ,                    na,  ,                    na,  
2006-09-08          ,          22380, 2006-09 ,          23458, 2006-10 ,           9706, 2006-11 ,           1810, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,          18910, 2006-09 ,          19978, 2006-10 ,           7420, 2006-11 ,           1240, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          15770, 2006-09 ,          11618, 2006-10 ,           4274, 2006-11 ,            140, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           8900, 2006-08 ,           7300, 2006-09 ,           3592, 2006-10 ,            770, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           9420, 2006-08 ,           5390, 2006-09 ,           1696, 2006-10 ,             24, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           9990, 2006-08 ,           5320, 2006-09 ,            868, 2006-10 ,             10, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          11080, 2006-08 ,           5170, 2006-09 ,            458, 2006-10 ,             10, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           3630, 2006-08 ,           6590, 2006-09 ,            920, 2006-10 ,            172, 2006-11 ,             10, 2006-11 ,                    na,  ,                    na,  
2006-07-14          ,          12282, 2006-07 ,          10732, 2006-08 ,           3264, 2006-09 ,           1074, 2006-10 ,             10, 2006-11 ,                    na,  ,                    na,  
2006-07-07          ,           8050, 2006-07 ,           4390, 2006-08 ,            500, 2006-09 ,            190, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           9490, 2006-07 ,           4620, 2006-08 ,            490, 2006-09 ,            190, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           6890, 2006-07 ,           7320, 2006-08 ,           2210, 2006-09 ,            294, 2006-10 ,            185, 2006-10 ,                    na,  ,                    na,  
2006-06-16          ,           2860, 2006-06 ,          10460, 2006-07 ,           4170, 2006-08 ,            580, 2006-09 ,            104, 2006-10 ,                    na,  ,                    na,  
2006-06-09          ,           4680, 2006-06 ,          11340, 2006-07 ,           3280, 2006-08 ,            570, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           5580, 2006-06 ,          14100, 2006-07 ,           2300, 2006-08 ,            570, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           7290, 2006-06 ,          13830, 2006-07 ,           1350, 2006-08 ,            190, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1470, 2006-05 ,           8020, 2006-06 ,          12630, 2006-07 ,           1040, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,           2630, 2006-05 ,           4760, 2006-06 ,           5730, 2006-07 ,            140, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,           3240, 2006-05 ,           3510, 2006-06 ,           2040, 2006-07 ,            100, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           3760, 2006-05 ,           1990, 2006-06 ,           1710, 2006-07 ,             70, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           2440, 2006-05 ,           3380, 2006-06 ,           1290, 2006-07 ,           1290, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,           4470, 2006-04 ,           4090, 2006-05 ,           1180, 2006-06 ,           1620, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,           5510, 2006-04 ,           3590, 2006-05 ,            940, 2006-06 ,           1050, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,           5950, 2006-04 ,           2960, 2006-05 ,            930, 2006-06 ,            190, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           5210, 2006-04 ,           2970, 2006-05 ,            840, 2006-06 ,            120, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,           5680, 2006-03 ,           6060, 2006-04 ,           1470, 2006-05 ,            290, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,           6308, 2006-03 ,           5625, 2006-04 ,           1433, 2006-05 ,            250, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,           6691, 2006-03 ,           5408, 2006-04 ,           1750, 2006-05 ,            141, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           6116, 2006-03 ,           5750, 2006-04 ,           2216, 2006-05 ,            333, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           4366, 2006-02 ,           7083, 2006-03 ,           5300, 2006-04 ,           1083, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           7850, 2006-02 ,           7083, 2006-03 ,           5125, 2006-04 ,            875, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           9466, 2006-02 ,           6908, 2006-03 ,           4433, 2006-04 ,            441, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          11760, 2006-02 ,           7290, 2006-03 ,           3700, 2006-04 ,            140, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          13816, 2006-01 ,          10333, 2006-02 ,           6133, 2006-03 ,           2283, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,          18925, 2006-01 ,           8283, 2006-02 ,           4408, 2006-03 ,           2333, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          25891, 2006-01 ,           6908, 2006-02 ,           2950, 2006-03 ,            716, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          27300, 2006-01 ,           6666, 2006-02 ,           2408, 2006-03 ,            166, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,          20566, 2006-01 ,          14150, 2006-02 ,           3300, 2006-03 ,            683, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           9550, 2005-12 ,          26775, 2006-01 ,           5475, 2006-02 ,           1808, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,          15516, 2005-12 ,          25675, 2006-01 ,           5083, 2006-02 ,           1566, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          18941, 2005-12 ,          25875, 2006-01 ,           4541, 2006-02 ,           1300, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          20525, 2005-12 ,          24116, 2006-01 ,           4683, 2006-02 ,            683, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,          10233, 2005-11 ,          21591, 2005-12 ,          18250, 2006-01 ,           4090, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          22925, 2005-11 ,          17183, 2005-12 ,          15775, 2006-01 ,           3358, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          25591, 2005-11 ,           9450, 2005-12 ,           9116, 2006-01 ,           1058, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          25033, 2005-11 ,           7725, 2005-12 ,           6658, 2006-01 ,            650, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          13466, 2005-11 ,          17333, 2005-12 ,           5375, 2006-01 ,           2633, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          16050, 2005-10 ,          21930, 2005-11 ,           4480, 2005-12 ,           2700, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          23366, 2005-10 ,          21391, 2005-11 ,           3808, 2005-12 ,           1583, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          21683, 2005-10 ,          21733, 2005-11 ,           3141, 2005-12 ,           1158, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          22491, 2005-10 ,          20650, 2005-11 ,           8433, 2005-12 ,           1116, 2006-01 ,            300, 2006-01 ,                    na,  ,                    na,  
2005-09-16          ,          29241, 2005-09 ,          17108, 2005-10 ,          17491, 2005-11 ,           1325, 2005-12 ,            175, 2006-01 ,                    na,  ,                    na,  
2005-09-09          ,          24460, 2005-09 ,          14870, 2005-10 ,          13280, 2005-11 ,            870, 2005-12 ,            150, 2006-01 ,                    na,  ,                    na,  
2005-09-02          ,          11916, 2005-09 ,           8425, 2005-10 ,           5008, 2005-11 ,            116, 2005-12 ,            150, 2006-01 ,                    na,  ,                    na,  
2005-08-26          ,          10575, 2005-09 ,           6933, 2005-10 ,            958, 2005-11 ,            100, 2005-12 ,            150, 2006-01 ,                    na,  ,                    na,  
2005-08-19          ,           5030, 2005-09 ,           9300, 2005-10 ,           4210, 2005-11 ,            310, 2005-12 ,            120, 2006-01 ,            150, 2006-01 ,                    na,  
2005-08-12          ,           4000, 2005-08 ,          10408, 2005-09 ,           5450, 2005-10 ,            425, 2005-11 ,            100, 2005-12 ,            150, 2006-01 ,                    na,  
2005-08-05          ,           6200, 2005-08 ,           6158, 2005-09 ,           3175, 2005-10 ,            991, 2005-11 ,           1616, 2005-12 ,            883, 2006-01 ,                    na,  
2005-07-29          ,          10890, 2005-08 ,           5150, 2005-09 ,           2670, 2005-10 ,            200, 2005-11 ,            100, 2005-12 ,            150, 2006-01 ,                    na,  
2005-07-22          ,           5916, 2005-08 ,           7691, 2005-09 ,           3283, 2005-10 ,            900, 2005-11 ,             66, 2005-12 ,            108, 2006-01 ,            116, 2006-01 
2005-07-15          ,           3975, 2005-07 ,           9325, 2005-08 ,           2958, 2005-09 ,           1100, 2005-10 ,                    na,  ,             50, 2005-12 ,            100, 2006-01 
2005-07-08          ,           5158, 2005-07 ,           8108, 2005-08 ,           1791, 2005-09 ,            250, 2005-10 ,                    na,  ,             50, 2005-12 ,             41, 2006-01 
2005-07-01          ,           5833, 2005-07 ,           8100, 2005-08 ,           1158, 2005-09 ,             16, 2005-10 ,                    na,  ,             16, 2005-12 ,                    na,  
2005-06-24          ,           5066, 2005-07 ,           6691, 2005-08 ,           1183, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           1391, 2005-06 ,           4000, 2005-07 ,           2675, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           1566, 2005-06 ,           3791, 2005-07 ,           1600, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           2308, 2005-06 ,           3641, 2005-07 ,           1283, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           2833, 2005-06 ,           3475, 2005-07 ,            666, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           1608, 2005-05 ,           2541, 2005-06 ,           2633, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           2891, 2005-05 ,           2375, 2005-06 ,           2066, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           3408, 2005-05 ,           2566, 2005-06 ,           1533, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           3608, 2005-05 ,           2733, 2005-06 ,           1416, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,           2100, 2005-05 ,           3125, 2005-06 ,           1508, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,           2750, 2005-04 ,           3475, 2005-05 ,           1975, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,           3500, 2005-04 ,           3450, 2005-05 ,           1458, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,           4016, 2005-04 ,           3275, 2005-05 ,            658, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,           4650, 2005-04 ,           3637, 2005-05 ,            312, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           2183, 2005-03 ,           4608, 2005-04 ,           3620, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           3600, 2005-03 ,           4650, 2005-04 ,           3500, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           5025, 2005-03 ,           5458, 2005-04 ,           2866, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,           6941, 2005-03 ,           6783, 2005-04 ,           1683, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           4158, 2005-02 ,           6141, 2005-03 ,           5790, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           6541, 2005-02 ,           4458, 2005-03 ,           4566, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           9508, 2005-02 ,           3833, 2005-03 ,           3391, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           9690, 2005-02 ,           2870, 2005-03 ,           2680, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           7383, 2005-02 ,           1708, 2005-03 ,           1466, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           6408, 2005-02 ,            916, 2005-03 ,            758, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           4100, 2005-02 ,            437, 2005-03 ,            137, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,