R National Data & Seed Exchange India Futures Commodity . Limited M NCDEX Derivatives Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
R M Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 54. R M Seed
Column ( 1) R M Seed maturity 1. Nearest maturity . Var:265. Obs for freq: 320. LeastFreq: daily
Column ( 2) R M Seed maturity 2. 2nd maturity . Var:266. Obs for freq: 316. LeastFreq: daily
Column ( 3) R M Seed maturity 3. 3rd maturity . Var:267. Obs for freq: 311. LeastFreq: daily
Column ( 4) R M Seed maturity 4. 4th maturity . Var:268. Obs for freq: 217. LeastFreq: daily
Column ( 5) R M Seed maturity 5. 5th maturity . Var:269. Obs for freq: 86. LeastFreq: daily
Column ( 6) R M Seed maturity 6. 6th maturity . Var:270. Obs for freq: 29. LeastFreq: daily
Column ( 7) R M Seed maturity 7. 7th maturity . Var:271. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
R M Seed . Futures . Average Open Interest
                    , R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,
                    , R M Seed1st            ,, R M Seed2nd            ,, R M Seed3rd            ,, R M Seed4th            ,, R M Seed5th            ,, R M Seed6th            ,, R M Seed7th            ,
                    , R M Seed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Jan.20.2011,, Mar.2004 to Dec.20.2010,, Mar.2004 to Nov.19.2010,, Nov.2004 to Oct.20.2010,, Mar.2006 to Sep.20.2010,, Apr.2006 to Feb.15.2007,, May.2006 to Jun.20.2006,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2011-01-21          ,          49592, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,         102080, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,         123182, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         124996, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,         103746, 2011-01 ,         123170, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,          39944, 2010-12 ,         115214, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,          89430, 2010-12 ,          90614, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,         139544, 2010-12 ,          81714, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,         161100, 2010-12 ,          64482, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,          26462, 2010-11 ,         159932, 2010-12 ,          40102, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,          97720, 2010-11 ,         135680, 2010-12 ,          41698, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,         131502, 2010-11 ,          82892, 2010-12 ,          32062, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         133476, 2010-11 ,          68424, 2010-12 ,          24812, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,          73614, 2010-11 ,         105028, 2010-12 ,          27462, 2011-01 ,          14433, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,          65124, 2010-10 ,         113406, 2010-11 ,          27102, 2010-12 ,          12994, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,          94748, 2010-10 ,          81390, 2010-11 ,          19830, 2010-12 ,           8604, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,         110876, 2010-10 ,          67908, 2010-11 ,          16488, 2010-12 ,           7462, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,          99262, 2010-10 ,          71072, 2010-11 ,          21694, 2010-12 ,           6352, 2011-01 ,           3980, 2011-01 ,                    na,  ,                    na,  
2010-09-17          ,          49872, 2010-09 ,         110000, 2010-10 ,          39370, 2010-11 ,          11714, 2010-12 ,           2154, 2011-01 ,                    na,  ,                    na,  
2010-09-10          ,          80026, 2010-09 ,          90028, 2010-10 ,          27810, 2010-11 ,          10742, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,         113334, 2010-09 ,          76690, 2010-10 ,          22338, 2010-11 ,           7250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,         133026, 2010-09 ,          59400, 2010-10 ,          13072, 2010-11 ,           3958, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,          28902, 2010-08 ,         160112, 2010-09 ,          43874, 2010-10 ,           5198, 2010-11 ,           2614, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,          74208, 2010-08 ,         166008, 2010-09 ,          42434, 2010-10 ,           4518, 2010-11 ,           1575, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,          87684, 2010-08 ,         121204, 2010-09 ,          33486, 2010-10 ,           1492, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,         115220, 2010-08 ,         100458, 2010-09 ,          29366, 2010-10 ,           1184, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,          90938, 2010-08 ,          91004, 2010-09 ,          37318, 2010-10 ,           9658, 2010-11 ,            265, 2010-11 ,                    na,  ,                    na,  
2010-07-16          ,          49600, 2010-07 ,         103568, 2010-08 ,          51998, 2010-09 ,          19974, 2010-10 ,            130, 2010-11 ,                    na,  ,                    na,  
2010-07-09          ,          90310, 2010-07 ,          88908, 2010-08 ,          30170, 2010-09 ,          10674, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,         100988, 2010-07 ,          76418, 2010-08 ,          19860, 2010-09 ,           4464, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,         109480, 2010-07 ,          59288, 2010-08 ,          15116, 2010-09 ,           2010, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,          24598, 2010-06 ,         119784, 2010-07 ,          53642, 2010-08 ,           9888, 2010-09 ,            342, 2010-10 ,                    na,  ,                    na,  
2010-06-11          ,          42006, 2010-06 ,         109730, 2010-07 ,          44768, 2010-08 ,           7208, 2010-09 ,            140, 2010-10 ,                    na,  ,                    na,  
2010-06-04          ,          74990, 2010-06 ,          93370, 2010-07 ,          31180, 2010-08 ,           2590, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,          96594, 2010-06 ,          71276, 2010-07 ,          20476, 2010-08 ,            396, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,          41868, 2010-06 ,         104136, 2010-07 ,          54036, 2010-08 ,          11026, 2010-09 ,            162, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,          76574, 2010-05 ,          94846, 2010-06 ,          56090, 2010-07 ,           7712, 2010-08 ,              8, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,         103694, 2010-05 ,          81752, 2010-06 ,          47254, 2010-07 ,           3492, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,          97932, 2010-05 ,          79664, 2010-06 ,          39752, 2010-07 ,           1956, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,          68888, 2010-05 ,          84194, 2010-06 ,          46658, 2010-07 ,          13048, 2010-08 ,            715, 2010-08 ,                    na,  ,                    na,  
2010-04-16          ,          39378, 2010-04 ,         112036, 2010-05 ,          55934, 2010-06 ,          28882, 2010-07 ,            298, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,          98870, 2010-04 ,          37330, 2010-05 ,           6980, 2010-06 ,           1060, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,          98352, 2010-04 ,          36360, 2010-05 ,           6612, 2010-06 ,            997, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,         120662, 2010-04 ,          60312, 2010-05 ,          19196, 2010-06 ,           2160, 2010-07 ,            173, 2010-07 ,                    na,  ,                    na,  
2010-01-15          ,         186988, 2010-01 ,          62574, 2010-04 ,          27406, 2010-05 ,           1780, 2010-06 ,             78, 2010-07 ,                    na,  ,                    na,  
2010-01-08          ,         189956, 2010-01 ,          46640, 2010-04 ,          26754, 2010-05 ,           1728, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,         169466, 2010-01 ,          39912, 2010-04 ,          25770, 2010-05 ,           1548, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,         163855, 2010-01 ,          33845, 2010-04 ,          24715, 2010-05 ,           1527, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,          72506, 2009-12 ,         168436, 2010-01 ,          36830, 2010-04 ,          22538, 2010-05 ,           1366, 2010-06 ,                    na,  ,                    na,  
2009-12-11          ,          99538, 2009-12 ,         141712, 2010-01 ,          32760, 2010-04 ,          21154, 2010-05 ,            720, 2010-06 ,                    na,  ,                    na,  
2009-12-04          ,         105528, 2009-12 ,         131952, 2010-01 ,          29278, 2010-04 ,          17516, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,         120194, 2009-12 ,         102366, 2010-01 ,          22028, 2010-04 ,          14628, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          57350, 2009-11 ,         135768, 2009-12 ,          63704, 2010-01 ,          12934, 2010-04 ,           6312, 2010-05 ,                    na,  ,                    na,  
2009-11-13          ,          77128, 2009-11 ,         120288, 2009-12 ,          44630, 2010-01 ,          10960, 2010-04 ,           1870, 2010-05 ,                    na,  ,                    na,  
2009-11-06          ,          88482, 2009-11 ,          98076, 2009-12 ,          36474, 2010-01 ,           9032, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,          88360, 2009-11 ,          92116, 2009-12 ,          26438, 2010-01 ,           4146, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,          76434, 2009-11 ,          97030, 2009-12 ,          36628, 2010-01 ,           8105, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,          56694, 2009-10 ,         122032, 2009-11 ,          34148, 2009-12 ,          11398, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,          69354, 2009-10 ,         111916, 2009-11 ,          28204, 2009-12 ,           8802, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,          63615, 2009-10 ,          90332, 2009-11 ,          25287, 2009-12 ,           7217, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,          82402, 2009-10 ,          62968, 2009-11 ,          15196, 2009-12 ,           4074, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,          51906, 2009-09 ,          98946, 2009-10 ,          45466, 2009-11 ,          10450, 2009-12 ,           3222, 2010-01 ,                    na,  ,                    na,  
2009-09-11          ,          71430, 2009-09 ,          80118, 2009-10 ,          32554, 2009-11 ,           3862, 2009-12 ,           1145, 2010-01 ,                    na,  ,                    na,  
2009-09-04          ,          84200, 2009-09 ,          56110, 2009-10 ,          12718, 2009-11 ,           1004, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,          90150, 2009-09 ,          39602, 2009-10 ,           4188, 2009-11 ,            116, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,          35326, 2009-09 ,          80140, 2009-10 ,          24632, 2009-11 ,           2490, 2009-12 ,             22, 2009-12 ,                    na,  ,                    na,  
2009-08-14          ,          37006, 2009-08 ,          84038, 2009-09 ,          28972, 2009-10 ,           2562, 2009-11 ,             12, 2009-12 ,                    na,  ,                    na,  
2009-08-07          ,          65114, 2009-08 ,          75832, 2009-09 ,          21716, 2009-10 ,           2402, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,          86464, 2009-08 ,          66734, 2009-09 ,          15172, 2009-10 ,           2314, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,          82026, 2009-08 ,          60134, 2009-09 ,          18460, 2009-10 ,           3270, 2009-11 ,           1660, 2009-11 ,                    na,  ,                    na,  
2009-07-17          ,          30044, 2009-07 ,         105544, 2009-08 ,          31934, 2009-09 ,           6954, 2009-10 ,           1262, 2009-11 ,                    na,  ,                    na,  
2009-07-10          ,          53338, 2009-07 ,          96324, 2009-08 ,          16808, 2009-09 ,           4036, 2009-10 ,             80, 2009-11 ,                    na,  ,                    na,  
2009-07-03          ,          79182, 2009-07 ,          82296, 2009-08 ,          12038, 2009-09 ,           2750, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,          97030, 2009-07 ,          69014, 2009-08 ,          11422, 2009-09 ,           2008, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,          15702, 2009-06 ,         114842, 2009-07 ,          39928, 2009-08 ,           6818, 2009-09 ,            406, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,          47110, 2009-06 ,         100802, 2009-07 ,          19478, 2009-08 ,           4454, 2009-09 ,            116, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,          55608, 2009-06 ,          95818, 2009-07 ,          15398, 2009-08 ,           3638, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          71636, 2009-06 ,          83786, 2009-07 ,          13828, 2009-08 ,           1978, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          46216, 2009-06 ,          78700, 2009-07 ,          42164, 2009-08 ,           3424, 2009-09 ,             73, 2009-09 ,                    na,  ,                    na,  
2009-05-15          ,          52758, 2009-05 ,          80712, 2009-06 ,          52878, 2009-07 ,           1162, 2009-08 ,             20, 2009-09 ,                    na,  ,                    na,  
2009-05-08          ,          77524, 2009-05 ,          77632, 2009-06 ,          39434, 2009-07 ,           1052, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          88377, 2009-05 ,          81287, 2009-06 ,          35037, 2009-07 ,            917, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          96860, 2009-05 ,          71048, 2009-06 ,          32572, 2009-07 ,            530, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,         110528, 2009-05 ,          47638, 2009-06 ,          27286, 2009-07 ,            298, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,          94397, 2009-05 ,          49240, 2009-06 ,          26172, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,          91168, 2009-05 ,          48580, 2009-06 ,          22742, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,          95068, 2009-05 ,          46816, 2009-06 ,          18078, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,          99300, 2009-05 ,          44668, 2009-06 ,          17314, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,         118730, 2009-05 ,          42650, 2009-06 ,          15840, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,         105964, 2009-05 ,          34812, 2009-06 ,          13704, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          93792, 2009-05 ,          31378, 2009-06 ,          10118, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          23914, 2009-02 ,          83356, 2009-05 ,          27144, 2009-06 ,           7098, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,          48358, 2009-02 ,          79768, 2009-05 ,          18386, 2009-06 ,           3512, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,          59820, 2009-02 ,          72002, 2009-05 ,          15856, 2009-06 ,           3058, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          70882, 2009-02 ,          65242, 2009-05 ,           8952, 2009-06 ,           1057, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          47874, 2009-02 ,          64592, 2009-05 ,          24414, 2009-06 ,            776, 2009-07 ,            130, 2009-07 ,                    na,  ,                    na,  
2009-01-16          ,          34612, 2009-01 ,          69530, 2009-02 ,          52406, 2009-05 ,           1128, 2009-06 ,            144, 2009-07 ,                    na,  ,                    na,  
2009-01-09          ,          53508, 2009-01 ,          57524, 2009-02 ,          43820, 2009-05 ,            814, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,          59960, 2009-01 ,          54708, 2009-02 ,          39158, 2009-05 ,            410, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          55957, 2009-01 ,          54120, 2009-02 ,          40470, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          64502, 2009-01 ,          51496, 2009-02 ,          34860, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          63510, 2009-01 ,          56644, 2009-02 ,          33492, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          68664, 2009-01 ,          58750, 2009-02 ,          29180, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          65605, 2009-01 ,          52697, 2009-02 ,          25225, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          30314, 2009-01 ,          75078, 2009-02 ,          41890, 2009-05 ,          17565, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          58822, 2008-11 ,          76986, 2009-01 ,          44196, 2009-02 ,           6840, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          73994, 2008-11 ,          60740, 2009-01 ,          37322, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          81074, 2008-11 ,          52020, 2009-01 ,          31258, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          76540, 2008-11 ,          50960, 2009-01 ,          33188, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          74730, 2008-11 ,          38674, 2009-01 ,          33682, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          86726, 2008-11 ,          44270, 2009-01 ,          29042, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,          97432, 2008-11 ,          51752, 2009-01 ,          20987, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         114494, 2008-11 ,          54370, 2009-01 ,          15806, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,          20732, 2008-09 ,         107192, 2008-11 ,          47344, 2009-01 ,           8570, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          40208, 2008-09 ,          88968, 2008-11 ,          46844, 2009-01 ,           5500, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          54924, 2008-09 ,          86396, 2008-11 ,          47944, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          59174, 2008-09 ,          92614, 2008-11 ,          45444, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,          67538, 2008-09 ,         108016, 2008-11 ,          32086, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,          79282, 2008-09 ,         101085, 2008-11 ,          24202, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,          98774, 2008-09 ,          92480, 2008-11 ,          19072, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         120140, 2008-09 ,          82064, 2008-11 ,          10602, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         145614, 2008-09 ,          63802, 2008-11 ,           9310, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,          15646, 2008-07 ,         147656, 2008-09 ,          50326, 2008-11 ,           5768, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,          38548, 2008-07 ,         127420, 2008-09 ,          40862, 2008-11 ,           3070, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,          55384, 2008-07 ,         118134, 2008-09 ,          25292, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,          72968, 2008-07 ,          97962, 2008-09 ,          16558, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,          86910, 2008-07 ,          87230, 2008-09 ,          15366, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         104024, 2008-07 ,          73170, 2008-09 ,          15006, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,         111922, 2008-07 ,          66608, 2008-09 ,           9154, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,         104754, 2008-07 ,          51918, 2008-09 ,           5842, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,          64668, 2008-07 ,          71218, 2008-09 ,          20962, 2008-11 ,           1300, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,          15838, 2008-05 ,         101856, 2008-07 ,          41514, 2008-09 ,            650, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,          27064, 2008-05 ,          87730, 2008-07 ,          44308, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,          36262, 2008-05 ,          81450, 2008-07 ,          41296, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,          50306, 2008-05 ,          70606, 2008-07 ,          31272, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,          56304, 2008-05 ,          64058, 2008-07 ,          27178, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,          63742, 2008-05 ,          55702, 2008-07 ,          23320, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,          78428, 2008-05 ,          57140, 2008-07 ,          24302, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,          82938, 2008-05 ,          55098, 2008-07 ,          24764, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,         102702, 2008-05 ,          50210, 2008-07 ,          19785, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         107250, 2008-05 ,          43530, 2008-07 ,          13742, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,         134698, 2008-05 ,          41718, 2008-07 ,           9620, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,         178474, 2008-05 ,          44590, 2008-07 ,          10354, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,         117164, 2008-05 ,         126090, 2008-07 ,          27972, 2008-09 ,           9043, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,          89194, 2008-02 ,         166278, 2008-05 ,          33176, 2008-07 ,           4754, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,         106182, 2008-02 ,         144648, 2008-05 ,          24466, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,         114554, 2008-02 ,         123458, 2008-05 ,          19026, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,         121138, 2008-02 ,         106422, 2008-05 ,          17240, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,          30338, 2008-01 ,         148486, 2008-02 ,          75870, 2008-05 ,          16150, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,          56294, 2008-01 ,         149288, 2008-02 ,          69654, 2008-05 ,          12386, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,          65920, 2008-01 ,         134312, 2008-02 ,          62798, 2008-05 ,          10382, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,          66932, 2008-01 ,         119312, 2008-02 ,          60780, 2008-05 ,           9125, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,          27080, 2008-01 ,          68220, 2008-02 ,          94474, 2008-05 ,          44480, 2008-07 ,           6697, 2008-07 ,                    na,  ,                    na,  
2007-12-14          ,          26792, 2007-12 ,          42198, 2008-01 ,          48104, 2008-02 ,          43770, 2008-05 ,           4074, 2008-07 ,                    na,  ,                    na,  
2007-12-07          ,          38392, 2007-12 ,          36696, 2008-01 ,          37862, 2008-02 ,          38582, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,          42392, 2007-12 ,          32890, 2008-01 ,          35074, 2008-02 ,          33942, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,          43284, 2007-12 ,          40456, 2008-01 ,          29996, 2008-02 ,          28574, 2008-05 ,          24385, 2008-05 ,                    na,  ,                    na,  
2007-11-16          ,          49700, 2007-11 ,          63178, 2007-12 ,          29456, 2008-01 ,          29930, 2008-02 ,          15776, 2008-05 ,                    na,  ,                    na,  
2007-11-09          ,          67192, 2007-11 ,          59136, 2007-12 ,          25000, 2008-01 ,          25878, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,          76280, 2007-11 ,          60194, 2007-12 ,          18750, 2008-01 ,          17934, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,          89552, 2007-11 ,          51256, 2007-12 ,          18418, 2008-01 ,          14044, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,          17890, 2007-10 ,         104780, 2007-11 ,          48220, 2007-12 ,          20300, 2008-01 ,          12880, 2008-02 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          16697, 2007-02 ,          84257, 2007-05 ,          13790, 2007-06 ,           5747, 2007-07 ,           7822, 2007-08 ,            292, 2007-09 ,                    na,  
2007-02-09          ,          27180, 2007-02 ,          81804, 2007-05 ,          10860, 2007-06 ,           3708, 2007-07 ,           3214, 2007-08 ,                    na,  ,                    na,  
2007-02-02          ,          30462, 2007-02 ,          74206, 2007-05 ,           7806, 2007-06 ,           3074, 2007-07 ,           1608, 2007-08 ,                    na,  ,                    na,  
2007-01-26          ,          28432, 2007-02 ,          56565, 2007-05 ,           5082, 2007-06 ,           2437, 2007-07 ,            960, 2007-08 ,                    na,  ,                    na,  
2007-01-19          ,           6624, 2007-01 ,          28440, 2007-02 ,          45852, 2007-05 ,           4512, 2007-06 ,           2144, 2007-07 ,            524, 2007-08 ,                    na,  
2007-01-12          ,          14424, 2007-01 ,          27970, 2007-02 ,          43132, 2007-05 ,           4530, 2007-06 ,           2102, 2007-07 ,            190, 2007-08 ,                    na,  
2007-01-05          ,          17712, 2007-01 ,          24268, 2007-02 ,          28522, 2007-05 ,           3168, 2007-06 ,           1686, 2007-07 ,                    na,  ,                    na,  
2006-12-29          ,          20687, 2007-01 ,          20640, 2007-02 ,          25575, 2007-05 ,           2180, 2007-06 ,           1047, 2007-07 ,                    na,  ,                    na,  
2006-12-22          ,          10712, 2007-01 ,          20916, 2007-02 ,          21214, 2007-05 ,          13058, 2007-06 ,           1286, 2007-07 ,            186, 2007-07 ,                    na,  
2006-12-15          ,           8198, 2006-12 ,          21348, 2007-01 ,          15860, 2007-02 ,          16220, 2007-05 ,           1570, 2007-06 ,             28, 2007-07 ,                    na,  
2006-12-08          ,          12736, 2006-12 ,          20572, 2007-01 ,          11096, 2007-02 ,          14334, 2007-05 ,            948, 2007-06 ,                    na,  ,                    na,  
2006-12-01          ,          17716, 2006-12 ,          18944, 2007-01 ,          10296, 2007-02 ,          13990, 2007-05 ,            614, 2007-06 ,                    na,  ,                    na,  
2006-11-24          ,          16742, 2006-12 ,          17220, 2007-01 ,          10324, 2007-02 ,          11376, 2007-05 ,           2574, 2007-06 ,            320, 2007-06 ,                    na,  
2006-11-17          ,           5640, 2006-11 ,          19188, 2006-12 ,          13244, 2007-01 ,           5882, 2007-02 ,           7764, 2007-05 ,            174, 2007-06 ,                    na,  
2006-11-10          ,          10938, 2006-11 ,          16004, 2006-12 ,          10920, 2007-01 ,           5622, 2007-02 ,           6820, 2007-05 ,             30, 2007-06 ,                    na,  
2006-11-03          ,          15492, 2006-11 ,          14144, 2006-12 ,           8520, 2007-01 ,           4754, 2007-02 ,           5628, 2007-05 ,                    na,  ,                    na,  
2006-10-27          ,          20130, 2006-11 ,           9590, 2006-12 ,           5408, 2007-01 ,           3046, 2007-02 ,           3036, 2007-05 ,                    na,  ,                    na,  
2006-10-20          ,          13740, 2006-11 ,          14742, 2006-12 ,           6098, 2007-01 ,           3020, 2007-02 ,           2360, 2007-05 ,           1725, 2007-05 ,                    na,  
2006-10-13          ,           4118, 2006-10 ,          21608, 2006-11 ,           6686, 2006-12 ,           2578, 2007-01 ,           1326, 2007-02 ,            355, 2007-05 ,                    na,  
2006-10-06          ,           9607, 2006-10 ,          20215, 2006-11 ,           5160, 2006-12 ,           2002, 2007-01 ,            352, 2007-02 ,                    na,  ,                    na,  
2006-09-29          ,          11234, 2006-10 ,          20770, 2006-11 ,           5068, 2006-12 ,           2056, 2007-01 ,            200, 2007-02 ,                    na,  ,                    na,  
2006-09-22          ,           7930, 2006-10 ,          15404, 2006-11 ,          13856, 2006-12 ,           3964, 2007-01 ,           1492, 2007-02 ,            176, 2007-02 ,                    na,  
2006-09-15          ,           8760, 2006-09 ,          11968, 2006-10 ,          17726, 2006-11 ,           4384, 2006-12 ,           1782, 2007-01 ,             68, 2007-02 ,                    na,  
2006-09-08          ,          10610, 2006-09 ,          12800, 2006-10 ,          15694, 2006-11 ,           4466, 2006-12 ,           1710, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,          13272, 2006-09 ,          12424, 2006-10 ,          14372, 2006-11 ,           4140, 2006-12 ,           1648, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,          16182, 2006-09 ,           9548, 2006-10 ,          14244, 2006-11 ,           3872, 2006-12 ,           1162, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,           2170, 2006-08 ,          15950, 2006-09 ,           7225, 2006-10 ,          11000, 2006-11 ,           3565, 2006-12 ,            250, 2007-01 ,                    na,  
2006-08-11          ,          10922, 2006-08 ,          11758, 2006-09 ,           5986, 2006-10 ,          12504, 2006-11 ,           2702, 2006-12 ,             75, 2007-01 ,                    na,  
2006-08-04          ,          15442, 2006-08 ,           7556, 2006-09 ,           3056, 2006-10 ,           5520, 2006-11 ,           1100, 2006-12 ,                    na,  ,                    na,  
2006-07-28          ,          18956, 2006-08 ,           5016, 2006-09 ,           2464, 2006-10 ,           3482, 2006-11 ,            862, 2006-12 ,                    na,  ,                    na,  
2006-07-21          ,           5412, 2006-08 ,          17782, 2006-09 ,           3540, 2006-10 ,           1864, 2006-11 ,           1748, 2006-12 ,            592, 2006-12 ,                    na,  
2006-07-14          ,           7648, 2006-07 ,          20718, 2006-08 ,           7752, 2006-09 ,           1518, 2006-10 ,           1202, 2006-11 ,            515, 2006-12 ,                    na,  
2006-07-07          ,           6976, 2006-07 ,          20698, 2006-08 ,           2824, 2006-09 ,           1098, 2006-10 ,            998, 2006-11 ,            364, 2006-12 ,                    na,  
2006-06-30          ,           9476, 2006-07 ,          19238, 2006-08 ,           2418, 2006-09 ,           1074, 2006-10 ,            906, 2006-11 ,            254, 2006-12 ,                    na,  
2006-06-23          ,           6888, 2006-07 ,          14498, 2006-08 ,           7854, 2006-09 ,           1492, 2006-10 ,            728, 2006-11 ,            394, 2006-12 ,             75, 2006-12 
2006-06-16          ,           6356, 2006-06 ,           9546, 2006-07 ,          15686, 2006-08 ,           2460, 2006-09 ,            576, 2006-10 ,            562, 2006-11 ,             38, 2006-12 
2006-06-09          ,          10080, 2006-06 ,           8370, 2006-07 ,          15228, 2006-08 ,           2132, 2006-09 ,            492, 2006-10 ,            208, 2006-11 ,                    na,  
2006-06-02          ,          11528, 2006-06 ,           7392, 2006-07 ,          14484, 2006-08 ,           1894, 2006-09 ,            384, 2006-10 ,             78, 2006-11 ,                    na,  
2006-05-26          ,          13728, 2006-06 ,           6822, 2006-07 ,          13486, 2006-08 ,           1606, 2006-09 ,            262, 2006-10 ,                    na,  ,                    na,  
2006-05-19          ,           2998, 2006-05 ,          14630, 2006-06 ,           5638, 2006-07 ,          12970, 2006-08 ,           1388, 2006-09 ,             92, 2006-10 ,                    na,  
2006-05-12          ,          16108, 2006-05 ,          14764, 2006-06 ,           4826, 2006-07 ,           9088, 2006-08 ,           1218, 2006-09 ,              2, 2006-10 ,                    na,  
2006-05-05          ,          19252, 2006-05 ,          10376, 2006-06 ,           3900, 2006-07 ,           7164, 2006-08 ,           1054, 2006-09 ,                    na,  ,                    na,  
2006-04-28          ,          22706, 2006-05 ,           6944, 2006-06 ,           2342, 2006-07 ,           2446, 2006-08 ,            814, 2006-09 ,                    na,  ,                    na,  
2006-04-21          ,          24332, 2006-05 ,           4640, 2006-06 ,           1512, 2006-07 ,           1178, 2006-08 ,            594, 2006-09 ,                    na,  ,                    na,  
2006-04-14          ,          23132, 2006-05 ,           3864, 2006-06 ,           1354, 2006-07 ,            876, 2006-08 ,            364, 2006-09 ,                    na,  ,                    na,  
2006-04-07          ,          24140, 2006-05 ,           2960, 2006-06 ,           1474, 2006-07 ,            744, 2006-08 ,            218, 2006-09 ,                    na,  ,                    na,  
2006-03-31          ,          25746, 2006-05 ,           2830, 2006-06 ,           1480, 2006-07 ,            716, 2006-08 ,            214, 2006-09 ,                    na,  ,                    na,  
2006-03-24          ,          26924, 2006-05 ,           3006, 2006-06 ,           1550, 2006-07 ,            722, 2006-08 ,            182, 2006-09 ,                    na,  ,                    na,  
2006-03-17          ,          26988, 2006-05 ,           2698, 2006-06 ,           1444, 2006-07 ,            528, 2006-08 ,            126, 2006-09 ,                    na,  ,                    na,  
2006-03-10          ,          29618, 2006-05 ,           2746, 2006-06 ,           1655, 2006-07 ,            390, 2006-08 ,            100, 2006-09 ,                    na,  ,                    na,  
2006-03-03          ,          28166, 2006-05 ,           3098, 2006-06 ,           1786, 2006-07 ,            183, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          21686, 2006-05 ,           6580, 2006-06 ,           1795, 2006-07 ,            295, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           5980, 2006-02 ,          22483, 2006-05 ,           2750, 2006-06 ,           1188, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           9615, 2006-02 ,          23065, 2006-05 ,           2413, 2006-06 ,            831, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          11380, 2006-02 ,          22830, 2006-05 ,           2206, 2006-06 ,            711, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          12912, 2006-02 ,          23658, 2006-05 ,           2112, 2006-06 ,            394, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           4110, 2006-01 ,          12786, 2006-02 ,          17046, 2006-05 ,           1418, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           5176, 2006-01 ,          12245, 2006-02 ,          15413, 2006-05 ,           1286, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           6573, 2006-01 ,           9676, 2006-02 ,          12886, 2006-05 ,            641, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           8273, 2006-01 ,          10663, 2006-02 ,          12968, 2006-05 ,            458, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           6530, 2006-01 ,          10806, 2006-02 ,          11563, 2006-05 ,           3376, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           4130, 2005-12 ,          10295, 2006-01 ,           8798, 2006-02 ,           6285, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           7236, 2005-12 ,          10856, 2006-01 ,           7165, 2006-02 ,           4041, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           8563, 2005-12 ,          10871, 2006-01 ,           6031, 2006-02 ,           3336, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           9723, 2005-12 ,          10275, 2006-01 ,           6076, 2006-02 ,           1625, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           7401, 2005-11 ,          10348, 2005-12 ,           8595, 2006-01 ,           4732, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          13461, 2005-11 ,           8998, 2005-12 ,           6798, 2006-01 ,           3050, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          15403, 2005-11 ,           8190, 2005-12 ,           6411, 2006-01 ,           2771, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          16198, 2005-11 ,           7311, 2005-12 ,           6230, 2006-01 ,           1691, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           7416, 2005-11 ,          13165, 2005-12 ,           5955, 2006-01 ,           4081, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           8210, 2005-10 ,          17434, 2005-11 ,           5834, 2005-12 ,           5172, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          11025, 2005-10 ,          18480, 2005-11 ,           6125, 2005-12 ,           4680, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          12360, 2005-10 ,          19266, 2005-11 ,           6646, 2005-12 ,           3358, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          10345, 2005-10 ,          17556, 2005-11 ,          10255, 2005-12 ,           3053, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           9163, 2005-09 ,          14940, 2005-10 ,          16180, 2005-11 ,           3273, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          12132, 2005-09 ,          15116, 2005-10 ,          14728, 2005-11 ,           2262, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          15416, 2005-09 ,          17665, 2005-10 ,          14041, 2005-11 ,           1230, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          18060, 2005-09 ,          17456, 2005-10 ,          12353, 2005-11 ,            246, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          11122, 2005-09 ,          19310, 2005-10 ,          15108, 2005-11 ,          10490, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          15081, 2005-08 ,          20068, 2005-09 ,          17330, 2005-10 ,           8151, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          21148, 2005-08 ,          22450, 2005-09 ,          18356, 2005-10 ,           8028, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          29838, 2005-08 ,          23660, 2005-09 ,          16646, 2005-10 ,           2576, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          20616, 2005-08 ,          28643, 2005-09 ,          17660, 2005-10 ,           6651, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          13250, 2005-07 ,          35421, 2005-08 ,          17553, 2005-09 ,           8298, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          16376, 2005-07 ,          34145, 2005-08 ,          15036, 2005-09 ,           6081, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          21363, 2005-07 ,          34888, 2005-08 ,          13215, 2005-09 ,           2973, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          19616, 2005-07 ,          32065, 2005-08 ,          15960, 2005-09 ,           2856, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           8718, 2005-06 ,          24103, 2005-07 ,          32525, 2005-08 ,          10453, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,          18001, 2005-06 ,          25326, 2005-07 ,          32736, 2005-08 ,           7141, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,          20880, 2005-06 ,          25658, 2005-07 ,          29775, 2005-08 ,           5801, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          23310, 2005-06 ,          26000, 2005-07 ,          26448, 2005-08 ,           3901, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          13985, 2005-05 ,          25311, 2005-06 ,          25221, 2005-07 ,          16270, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,          26143, 2005-05 ,          26185, 2005-06 ,          26405, 2005-07 ,          15113, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,          33793, 2005-05 ,          25693, 2005-06 ,          26818, 2005-07 ,          11278, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,          39195, 2005-05 ,          26368, 2005-06 ,          25545, 2005-07 ,           5076, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,          44985, 2005-05 ,          24261, 2005-06 ,          24211, 2005-07 ,           2026, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,          54185, 2005-05 ,          23206, 2005-06 ,          19386, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,          64868, 2005-05 ,          22870, 2005-06 ,          14025, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,          61951, 2005-05 ,          22095, 2005-06 ,           9728, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,          60645, 2005-05 ,          23285, 2005-06 ,           4067, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,          19616, 2005-03 ,          47528, 2005-05 ,          20352, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,          23921, 2005-03 ,          41855, 2005-05 ,          16125, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,          32573, 2005-03 ,          38005, 2005-05 ,          13066, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,          45333, 2005-03 ,          34185, 2005-05 ,           6503, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,          23400, 2005-02 ,          41145, 2005-03 ,          31970, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,          36631, 2005-02 ,          29521, 2005-03 ,          27020, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,          33290, 2005-02 ,          17556, 2005-03 ,          22218, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          31774, 2005-02 ,          14764, 2005-03 ,          18778, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          18981, 2005-02 ,          22975, 2005-03 ,          13718, 2005-05 ,          13100, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,          23705, 2005-01 ,          21158, 2005-02 ,           9878, 2005-03 ,           7910, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,          26616, 2005-01 ,          16786, 2005-02 ,           9075, 2005-03 ,           6310, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,          27163, 2005-01 ,          13640, 2005-02 ,           8540, 2005-03 ,           4545, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,          17840, 2005-01 ,          12124, 2005-02 ,           8968, 2005-03 ,           3700, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           3805, 2004-12 ,          15521, 2005-01 ,           8855, 2005-02 ,           7381, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           6003, 2004-12 ,          14838, 2005-01 ,           6945, 2005-02 ,           6610, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           7526, 2004-12 ,          14828, 2005-01 ,           4703, 2005-02 ,           4140, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           7488, 2004-12 ,          13856, 2005-01 ,           2371, 2005-02 ,           2153, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           3965, 2004-11 ,           8295, 2004-12 ,          12570, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           5122, 2004-11 ,           7174, 2004-12 ,          11298, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           6128, 2004-11 ,           6425, 2004-12 ,           8983, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           6535, 2004-11 ,           5945, 2004-12 ,           6193, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           4504, 2004-11 ,           6070, 2004-12 ,           3388, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           5653, 2004-10 ,           5938, 2004-11 ,           3423, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           6895, 2004-10 ,           5156, 2004-11 ,           2588, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           7848, 2004-10 ,           5358, 2004-11 ,           1642, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           7063, 2004-10 ,           5835, 2004-11 ,           1508, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           2874, 2004-09 ,           7892, 2004-10 ,           4092, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           4061, 2004-09 ,           7140, 2004-10 ,           3053, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           5226, 2004-09 ,           5773, 2004-10 ,           1910, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           5811, 2004-09 ,           4290, 2004-10 ,            860, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           3748, 2004-08 ,           5418, 2004-09 ,           3091, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           5246, 2004-08 ,           5411, 2004-09 ,           3336, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           5533, 2004-08 ,           3986, 2004-09 ,           1753, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           4854, 2004-08 ,           3208, 2004-09 ,            952, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,            988, 2004-07 ,           4134, 2004-08 ,           1088, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,           1272, 2004-07 ,           3972, 2004-08 ,            740, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,           1483, 2004-07 ,           3650, 2004-08 ,            324, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,           1581, 2004-07 ,           3181, 2004-08 ,            145, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,            908, 2004-06 ,           1622, 2004-07 ,           2880, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,           1467, 2004-06 ,           1394, 2004-07 ,           1763, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,           1819, 2004-06 ,           1288, 2004-07 ,           1004, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,           2071, 2004-06 ,           1149, 2004-07 ,            699, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,           2253, 2004-06 ,           1672, 2004-07 ,            713, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,           3112, 2004-05 ,           1503, 2004-06 ,            613, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,           3454, 2004-05 ,           1124, 2004-06 ,            386, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,           3251, 2004-05 ,            725, 2004-06 ,            190, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,           2281, 2004-05 ,           1582, 2004-06 ,            265, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,           1228, 2004-04 ,           3182, 2004-05 ,            479, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,            461, 2004-03 ,            802, 2004-04 ,           1358, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,