Commodity Data Futures Seeds National Derivatives NCDEX Guar & Limited India Exchange . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Guar Seeds. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 40. Guar Seeds
Column ( 1) Guar Seeds maturity 1. Nearest maturity . Var:199. Obs for freq: 373. LeastFreq: daily
Column ( 2) Guar Seeds maturity 2. 2nd maturity . Var:200. Obs for freq: 373. LeastFreq: daily
Column ( 3) Guar Seeds maturity 3. 3rd maturity . Var:201. Obs for freq: 373. LeastFreq: daily
Column ( 4) Guar Seeds maturity 4. 4th maturity . Var:202. Obs for freq: 215. LeastFreq: daily
Column ( 5) Guar Seeds maturity 5. 5th maturity . Var:203. Obs for freq: 161. LeastFreq: daily
Column ( 6) Guar Seeds maturity 6. 6th maturity . Var:204. Obs for freq: 150. LeastFreq: daily
Column ( 7) Guar Seeds maturity 7. 7th maturity . Var:205. Obs for freq: 60. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Guar Seeds . Futures . Average Open Interest
                    , Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,
                    , Guar Seeds1st          ,, Guar Seeds2nd          ,, Guar Seeds3rd          ,, Guar Seeds4th          ,, Guar Seeds5th          ,, Guar Seeds6th          ,, Guar Seeds7th          ,
                    , Guar Seeds; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Dec.2005 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2012-03-30          ,           6496, 2012-04 ,            423, 2012-05 ,            324, 2012-06 ,            366, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,           5794, 2012-04 ,           3307, 2012-05 ,            420, 2012-06 ,            383, 2012-07 ,            401, 2012-07 ,                    na,  ,                    na,  
2012-03-16          ,           7689, 2012-03 ,           7753, 2012-04 ,            513, 2012-05 ,            389, 2012-06 ,            378, 2012-07 ,                    na,  ,                    na,  
2012-03-09          ,          14720, 2012-03 ,           4706, 2012-04 ,            536, 2012-05 ,            402, 2012-06 ,            370, 2012-07 ,                    na,  ,                    na,  
2012-03-02          ,          19926, 2012-03 ,           3246, 2012-04 ,            554, 2012-05 ,            532, 2012-06 ,            402, 2012-07 ,                    na,  ,                    na,  
2012-02-24          ,          25626, 2012-03 ,           2920, 2012-04 ,            500, 2012-05 ,            572, 2012-06 ,            420, 2012-07 ,                    na,  ,                    na,  
2012-02-17          ,          14214, 2012-02 ,          26684, 2012-03 ,           2236, 2012-04 ,            494, 2012-05 ,            522, 2012-06 ,            434, 2012-07 ,                    na,  
2012-02-10          ,          27104, 2012-02 ,          20458, 2012-03 ,           2014, 2012-04 ,            484, 2012-05 ,            452, 2012-06 ,            428, 2012-07 ,                    na,  
2012-02-03          ,          43670, 2012-02 ,          14212, 2012-03 ,           1904, 2012-04 ,            522, 2012-05 ,            450, 2012-06 ,            460, 2012-07 ,                    na,  
2012-01-27          ,          55730, 2012-02 ,          12790, 2012-03 ,           2010, 2012-04 ,            616, 2012-05 ,            513, 2012-06 ,            616, 2012-07 ,                    na,  
2012-01-20          ,           9227, 2012-01 ,          72405, 2012-02 ,          11180, 2012-03 ,           2230, 2012-04 ,            795, 2012-05 ,            795, 2012-06 ,            417, 2012-07 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          91974, 2012-01 ,          71402, 2012-02 ,           5058, 2012-03 ,           1186, 2012-04 ,            722, 2012-05 ,            506, 2012-06 ,                    na,  
2011-12-23          ,          79348, 2012-01 ,          92158, 2012-02 ,          17786, 2012-03 ,           2036, 2012-04 ,            990, 2012-05 ,            592, 2012-06 ,            325, 2012-06 
2011-12-16          ,          38568, 2011-12 ,         176986, 2012-01 ,          33850, 2012-02 ,           2840, 2012-03 ,           1616, 2012-04 ,           1072, 2012-05 ,            218, 2012-06 
2011-12-09          ,          73806, 2011-12 ,         165504, 2012-01 ,          25212, 2012-02 ,           2314, 2012-03 ,           1666, 2012-04 ,            940, 2012-05 ,                    na,  
2011-12-02          ,          96940, 2011-12 ,         102022, 2012-01 ,          16080, 2012-02 ,           1544, 2012-03 ,           1336, 2012-04 ,            644, 2012-05 ,                    na,  
2011-11-25          ,         139958, 2011-12 ,          85158, 2012-01 ,          12158, 2012-02 ,           1200, 2012-03 ,            934, 2012-04 ,            216, 2012-05 ,                    na,  
2011-11-18          ,          27364, 2011-11 ,         167640, 2011-12 ,          67518, 2012-01 ,           5312, 2012-02 ,            932, 2012-03 ,            674, 2012-04 ,            150, 2012-05 
2011-11-11          ,          58126, 2011-11 ,         185044, 2011-12 ,          51512, 2012-01 ,           4366, 2012-02 ,           1046, 2012-03 ,            510, 2012-04 ,            160, 2012-05 
2011-11-04          ,          62470, 2011-11 ,         185672, 2011-12 ,          41507, 2012-01 ,           3615, 2012-02 ,            720, 2012-03 ,            522, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          71656, 2011-09 ,         129936, 2011-10 ,          76243, 2011-11 ,          82083, 2011-12 ,           3786, 2012-01 ,           1046, 2012-02 ,                    na,  
2011-09-09          ,         112392, 2011-09 ,         108746, 2011-10 ,          89202, 2011-11 ,          60980, 2011-12 ,           2208, 2012-01 ,            768, 2012-02 ,                    na,  
2011-09-02          ,         136076, 2011-09 ,          81160, 2011-10 ,          93724, 2011-11 ,          51166, 2011-12 ,           1106, 2012-01 ,            740, 2012-02 ,                    na,  
2011-08-26          ,         128008, 2011-09 ,          77120, 2011-10 ,          88608, 2011-11 ,          50674, 2011-12 ,            696, 2012-01 ,            744, 2012-02 ,                    na,  
2011-08-19          ,          35155, 2011-08 ,         125712, 2011-09 ,          48560, 2011-10 ,          67545, 2011-11 ,          45952, 2011-12 ,            365, 2012-01 ,            212, 2012-02 
2011-08-12          ,          84188, 2011-08 ,          95872, 2011-09 ,          35688, 2011-10 ,          53636, 2011-11 ,          42454, 2011-12 ,            160, 2012-01 ,             10, 2012-02 
2011-08-05          ,         105130, 2011-08 ,          69724, 2011-09 ,          31640, 2011-10 ,          40166, 2011-11 ,          38658, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,         139694, 2011-08 ,          71408, 2011-09 ,          40160, 2011-10 ,          42762, 2011-11 ,          39482, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,          81044, 2011-08 ,         149238, 2011-09 ,          42318, 2011-10 ,          21980, 2011-11 ,          35314, 2011-12 ,          25656, 2011-12 ,                    na,  
2011-07-15          ,          58192, 2011-07 ,         182628, 2011-08 ,          40076, 2011-09 ,           5668, 2011-10 ,          32342, 2011-11 ,          19034, 2011-12 ,                    na,  
2011-07-08          ,         167472, 2011-07 ,          91340, 2011-08 ,          33090, 2011-09 ,           5100, 2011-10 ,          32056, 2011-11 ,          15986, 2011-12 ,                    na,  
2011-07-01          ,         194368, 2011-07 ,          60138, 2011-08 ,          21370, 2011-09 ,           3950, 2011-10 ,          18362, 2011-11 ,           9322, 2011-12 ,                    na,  
2011-06-24          ,         169712, 2011-07 ,          77804, 2011-08 ,          17938, 2011-09 ,           4730, 2011-10 ,           8918, 2011-11 ,           5400, 2011-12 ,           3910, 2011-12 
2011-06-17          ,          31744, 2011-06 ,         188644, 2011-07 ,          30086, 2011-08 ,           6266, 2011-09 ,           3178, 2011-10 ,           5594, 2011-11 ,           2268, 2011-12 
2011-06-10          ,         122682, 2011-06 ,         112984, 2011-07 ,          22222, 2011-08 ,           2816, 2011-09 ,           2364, 2011-10 ,           4134, 2011-11 ,            840, 2011-12 
2011-06-03          ,         189516, 2011-06 ,          73930, 2011-07 ,          15532, 2011-08 ,           2228, 2011-09 ,           1574, 2011-10 ,           2736, 2011-11 ,                    na,  
2011-05-27          ,         194894, 2011-06 ,          51760, 2011-07 ,           6788, 2011-08 ,            876, 2011-09 ,            962, 2011-10 ,           1474, 2011-11 ,                    na,  
2011-05-20          ,          11618, 2011-05 ,         204104, 2011-06 ,          25712, 2011-07 ,           1622, 2011-08 ,            476, 2011-09 ,            206, 2011-10 ,            832, 2011-11 
2011-05-13          ,          77950, 2011-05 ,         156530, 2011-06 ,           8450, 2011-07 ,           1186, 2011-08 ,            454, 2011-09 ,            144, 2011-10 ,            225, 2011-11 
2011-05-06          ,         170202, 2011-05 ,          65234, 2011-06 ,           3966, 2011-07 ,            874, 2011-08 ,            352, 2011-09 ,             12, 2011-10 ,                    na,  
2011-04-29          ,         170814, 2011-05 ,          37724, 2011-06 ,           2178, 2011-07 ,            528, 2011-08 ,            250, 2011-09 ,                    na,  ,                    na,  
2011-04-22          ,          49820, 2011-05 ,         140295, 2011-06 ,          18257, 2011-07 ,            937, 2011-08 ,            280, 2011-09 ,            135, 2011-10 ,                    na,  
2011-04-15          ,          33092, 2011-04 ,         168132, 2011-05 ,          18152, 2011-06 ,            950, 2011-07 ,            304, 2011-08 ,            172, 2011-09 ,                    na,  
2011-04-08          ,         109036, 2011-04 ,          96894, 2011-05 ,          14924, 2011-06 ,            814, 2011-07 ,            272, 2011-08 ,            160, 2011-09 ,                    na,  
2011-04-01          ,         128882, 2011-04 ,          68134, 2011-05 ,           7666, 2011-06 ,            666, 2011-07 ,            204, 2011-08 ,            114, 2011-09 ,                    na,  
2011-03-25          ,         170382, 2011-04 ,          41988, 2011-05 ,           1518, 2011-06 ,            752, 2011-07 ,            188, 2011-08 ,             86, 2011-09 ,                    na,  
2011-03-18          ,          15666, 2011-03 ,         176984, 2011-04 ,          23622, 2011-05 ,           1308, 2011-06 ,            676, 2011-07 ,            122, 2011-08 ,              8, 2011-09 
2011-03-11          ,          64480, 2011-03 ,         148754, 2011-04 ,          13086, 2011-05 ,           1208, 2011-06 ,            654, 2011-07 ,            132, 2011-08 ,                    na,  
2011-03-04          ,         131060, 2011-03 ,         103240, 2011-04 ,           5056, 2011-05 ,            520, 2011-06 ,            660, 2011-07 ,             90, 2011-08 ,                    na,  
2011-02-25          ,         164242, 2011-03 ,          76824, 2011-04 ,           2564, 2011-05 ,            348, 2011-06 ,            652, 2011-07 ,             76, 2011-08 ,                    na,  
2011-02-18          ,           8928, 2011-02 ,         180678, 2011-03 ,          42524, 2011-04 ,            982, 2011-05 ,            328, 2011-06 ,            678, 2011-07 ,             28, 2011-08 
2011-02-11          ,          51822, 2011-02 ,         180280, 2011-03 ,          20362, 2011-04 ,            950, 2011-05 ,            342, 2011-06 ,            716, 2011-07 ,                    na,  
2011-02-04          ,         126108, 2011-02 ,         137416, 2011-03 ,           4348, 2011-04 ,            726, 2011-05 ,            340, 2011-06 ,            490, 2011-07 ,                    na,  
2011-01-28          ,         187080, 2011-02 ,          82215, 2011-03 ,           1602, 2011-04 ,            642, 2011-05 ,            260, 2011-06 ,            285, 2011-07 ,                    na,  
2011-01-21          ,          45792, 2011-02 ,         176656, 2011-03 ,          33312, 2011-04 ,            460, 2011-05 ,            482, 2011-06 ,            206, 2011-07 ,            100, 2011-07 
2011-01-14          ,          51638, 2011-01 ,         174672, 2011-02 ,          18268, 2011-03 ,            344, 2011-04 ,            534, 2011-05 ,            186, 2011-06 ,              6, 2011-07 
2011-01-07          ,         134248, 2011-01 ,          96448, 2011-02 ,           8812, 2011-03 ,            356, 2011-04 ,            468, 2011-05 ,            154, 2011-06 ,                    na,  
2010-12-31          ,         163916, 2011-01 ,          57816, 2011-02 ,           3436, 2011-03 ,            378, 2011-04 ,            382, 2011-05 ,             40, 2011-06 ,                    na,  
2010-12-24          ,         135950, 2011-01 ,          65500, 2011-02 ,           8052, 2011-03 ,            526, 2011-04 ,            342, 2011-05 ,            102, 2011-06 ,             30, 2011-06 
2010-12-17          ,          17698, 2010-12 ,         165216, 2011-01 ,          22228, 2011-02 ,           1338, 2011-03 ,            192, 2011-04 ,            406, 2011-05 ,              6, 2011-06 
2010-12-10          ,          59328, 2010-12 ,         163022, 2011-01 ,          13670, 2011-02 ,           1352, 2011-03 ,            164, 2011-04 ,            266, 2011-05 ,                    na,  
2010-12-03          ,         114262, 2010-12 ,         107984, 2011-01 ,           6124, 2011-02 ,           1220, 2011-03 ,            182, 2011-04 ,            124, 2011-05 ,                    na,  
2010-11-26          ,         142680, 2010-12 ,          94346, 2011-01 ,           4858, 2011-02 ,           1212, 2011-03 ,            160, 2011-04 ,            106, 2011-05 ,                    na,  
2010-11-19          ,          15120, 2010-11 ,         174978, 2010-12 ,          75854, 2011-01 ,           2110, 2011-02 ,           1276, 2011-03 ,            162, 2011-04 ,            160, 2011-05 
2010-11-12          ,          60212, 2010-11 ,         169256, 2010-12 ,          56858, 2011-01 ,           1720, 2011-02 ,           1360, 2011-03 ,            350, 2011-04 ,            113, 2011-05 
2010-11-05          ,         108260, 2010-11 ,         168294, 2010-12 ,          39002, 2011-01 ,           1576, 2011-02 ,           1384, 2011-03 ,            262, 2011-04 ,                    na,  
2010-10-29          ,         143182, 2010-11 ,         148392, 2010-12 ,          31360, 2011-01 ,           1688, 2011-02 ,           1280, 2011-03 ,            250, 2011-04 ,                    na,  
2010-10-22          ,          76370, 2010-11 ,         154816, 2010-12 ,          84466, 2011-01 ,          14544, 2011-02 ,           1602, 2011-03 ,            758, 2011-04 ,             50, 2011-04 
2010-10-15          ,          49616, 2010-10 ,         149614, 2010-11 ,          95168, 2010-12 ,          19714, 2011-01 ,           1576, 2011-02 ,           1306, 2011-03 ,             52, 2011-04 
2010-10-08          ,         128732, 2010-10 ,         120640, 2010-11 ,          85314, 2010-12 ,          12322, 2011-01 ,           1138, 2011-02 ,           1250, 2011-03 ,                    na,  
2010-10-01          ,         185206, 2010-10 ,         110906, 2010-11 ,          70680, 2010-12 ,           6654, 2011-01 ,           1060, 2011-02 ,            894, 2011-03 ,                    na,  
2010-09-24          ,         168626, 2010-10 ,         115952, 2010-11 ,          45858, 2010-12 ,           5718, 2011-01 ,           1102, 2011-02 ,            834, 2011-03 ,            550, 2011-03 
2010-09-17          ,          47018, 2010-09 ,         185384, 2010-10 ,          46544, 2010-11 ,           5338, 2010-12 ,           1556, 2011-01 ,            636, 2011-02 ,            136, 2011-03 
2010-09-10          ,          83014, 2010-09 ,         178284, 2010-10 ,          20422, 2010-11 ,           4250, 2010-12 ,           1138, 2011-01 ,            488, 2011-02 ,                    na,  
2010-09-03          ,         132210, 2010-09 ,         108508, 2010-10 ,          10048, 2010-11 ,           3488, 2010-12 ,           1018, 2011-01 ,            310, 2011-02 ,                    na,  
2010-08-27          ,         164472, 2010-09 ,          51888, 2010-10 ,           5288, 2010-11 ,           2988, 2010-12 ,            842, 2011-01 ,            178, 2011-02 ,                    na,  
2010-08-20          ,          22526, 2010-08 ,         176524, 2010-09 ,          19032, 2010-10 ,           1464, 2010-11 ,           2388, 2010-12 ,            880, 2011-01 ,            116, 2011-02 
2010-08-13          ,          84372, 2010-08 ,         154334, 2010-09 ,           8532, 2010-10 ,           1312, 2010-11 ,           2132, 2010-12 ,             10, 2011-01 ,             60, 2011-02 
2010-08-06          ,         138262, 2010-08 ,         109902, 2010-09 ,           4342, 2010-10 ,           1178, 2010-11 ,           1864, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,         162634, 2010-08 ,          83492, 2010-09 ,           2824, 2010-10 ,           1050, 2010-11 ,           1764, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,         117324, 2010-08 ,         108706, 2010-09 ,          16902, 2010-10 ,           1318, 2010-11 ,           1416, 2010-12 ,           1150, 2010-12 ,                    na,  
2010-07-16          ,          28506, 2010-07 ,         185726, 2010-08 ,          26638, 2010-09 ,           1538, 2010-10 ,            774, 2010-11 ,            626, 2010-12 ,                    na,  
2010-07-09          ,          69158, 2010-07 ,         144244, 2010-08 ,          11848, 2010-09 ,           1312, 2010-10 ,            484, 2010-11 ,            210, 2010-12 ,                    na,  
2010-07-02          ,         118984, 2010-07 ,          67966, 2010-08 ,           4812, 2010-09 ,            626, 2010-10 ,            258, 2010-11 ,            138, 2010-12 ,                    na,  
2010-06-25          ,         132622, 2010-07 ,          51214, 2010-08 ,           2704, 2010-09 ,            664, 2010-10 ,            228, 2010-11 ,            102, 2010-12 ,                    na,  
2010-06-18          ,          20624, 2010-06 ,         134416, 2010-07 ,          32498, 2010-08 ,           1514, 2010-09 ,            668, 2010-10 ,            162, 2010-11 ,             66, 2010-12 
2010-06-11          ,          71118, 2010-06 ,         114746, 2010-07 ,          25174, 2010-08 ,           1236, 2010-09 ,            520, 2010-10 ,            146, 2010-11 ,                    na,  
2010-06-04          ,         126350, 2010-06 ,          77676, 2010-07 ,          14688, 2010-08 ,            880, 2010-09 ,            358, 2010-10 ,            104, 2010-11 ,                    na,  
2010-05-28          ,         142608, 2010-06 ,          54362, 2010-07 ,           1694, 2010-08 ,            562, 2010-09 ,            308, 2010-10 ,             86, 2010-11 ,                    na,  
2010-05-21          ,          43868, 2010-06 ,         128348, 2010-07 ,          21826, 2010-08 ,            898, 2010-09 ,            510, 2010-10 ,            244, 2010-11 ,             20, 2010-11 
2010-05-14          ,          66598, 2010-05 ,         128810, 2010-06 ,          15662, 2010-07 ,            960, 2010-08 ,            542, 2010-09 ,            286, 2010-10 ,             12, 2010-11 
2010-05-07          ,         117526, 2010-05 ,          98976, 2010-06 ,          11244, 2010-07 ,            874, 2010-08 ,            556, 2010-09 ,            286, 2010-10 ,                    na,  
2010-04-30          ,         155688, 2010-05 ,          79898, 2010-06 ,           8556, 2010-07 ,            828, 2010-08 ,            480, 2010-09 ,            308, 2010-10 ,                    na,  
2010-04-23          ,         113542, 2010-05 ,         113944, 2010-06 ,          19804, 2010-07 ,           1062, 2010-08 ,            432, 2010-09 ,            214, 2010-10 ,            115, 2010-10 
2010-04-16          ,          53698, 2010-04 ,         166310, 2010-05 ,          27396, 2010-06 ,            898, 2010-07 ,            652, 2010-08 ,            264, 2010-09 ,              4, 2010-10 
2010-04-09          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-04-02          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-03-26          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-03-19          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-03-12          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-03-05          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-02-26          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-02-19          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-02-12          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-02-05          ,         193680, 2010-02 ,          98930, 2010-03 ,           7400, 2010-04 ,            830, 2010-05 ,            480, 2010-06 ,            180, 2010-07 ,                    na,  
2010-01-29          ,         194917, 2010-02 ,          99000, 2010-03 ,           7287, 2010-04 ,            890, 2010-05 ,            482, 2010-06 ,            167, 2010-07 ,                    na,  
2010-01-22          ,          92100, 2010-02 ,         172774, 2010-03 ,          41920, 2010-04 ,           1228, 2010-05 ,            576, 2010-06 ,            306, 2010-07 ,            170, 2010-07 
2010-01-15          ,          68570, 2010-01 ,         213236, 2010-02 ,          38380, 2010-03 ,           1160, 2010-04 ,            530, 2010-05 ,            510, 2010-06 ,            128, 2010-07 
2010-01-08          ,         130500, 2010-01 ,         193236, 2010-02 ,          18746, 2010-03 ,            876, 2010-04 ,            502, 2010-05 ,            670, 2010-06 ,                    na,  
2010-01-01          ,         166830, 2010-01 ,         154978, 2010-02 ,           8990, 2010-03 ,            510, 2010-04 ,            346, 2010-05 ,            312, 2010-06 ,                    na,  
2009-12-25          ,         196357, 2010-01 ,         102957, 2010-02 ,           5120, 2010-03 ,            405, 2010-04 ,            235, 2010-05 ,            215, 2010-06 ,                    na,  
2009-12-18          ,           9220, 2009-12 ,         226166, 2010-01 ,          64988, 2010-02 ,           2836, 2010-03 ,            446, 2010-04 ,            292, 2010-05 ,             94, 2010-06 
2009-12-11          ,          49976, 2009-12 ,         242540, 2010-01 ,          32470, 2010-02 ,           1792, 2010-03 ,            330, 2010-04 ,            212, 2010-05 ,             20, 2010-06 
2009-12-04          ,          75450, 2009-12 ,         243308, 2010-01 ,          17074, 2010-02 ,           1496, 2010-03 ,            310, 2010-04 ,             56, 2010-05 ,                    na,  
2009-11-27          ,         112840, 2009-12 ,         210274, 2010-01 ,          10624, 2010-02 ,           1332, 2010-03 ,            308, 2010-04 ,            220, 2010-05 ,                    na,  
2009-11-20          ,           6222, 2009-11 ,         172520, 2009-12 ,         147958, 2010-01 ,           2180, 2010-02 ,           1330, 2010-03 ,            220, 2010-04 ,            112, 2010-05 
2009-11-13          ,          34934, 2009-11 ,         201098, 2009-12 ,          88604, 2010-01 ,            896, 2010-02 ,           1248, 2010-03 ,            170, 2010-04 ,              7, 2010-05 
2009-11-06          ,          62766, 2009-11 ,         215832, 2009-12 ,          49790, 2010-01 ,            564, 2010-02 ,            638, 2010-03 ,            132, 2010-04 ,                    na,  
2009-10-30          ,          96134, 2009-11 ,         212954, 2009-12 ,          29204, 2010-01 ,            458, 2010-02 ,            610, 2010-03 ,             90, 2010-04 ,                    na,  
2009-10-23          ,          95586, 2009-11 ,         176424, 2009-12 ,          55848, 2010-01 ,           2366, 2010-02 ,            518, 2010-03 ,            254, 2010-04 ,              5, 2010-04 
2009-10-16          ,          23390, 2009-10 ,         209314, 2009-11 ,          87548, 2009-12 ,           3468, 2010-01 ,            402, 2010-02 ,            536, 2010-03 ,                    na,  
2009-10-09          ,          55192, 2009-10 ,         210008, 2009-11 ,          57208, 2009-12 ,           1970, 2010-01 ,            404, 2010-02 ,            520, 2010-03 ,                    na,  
2009-10-02          ,          92952, 2009-10 ,         182312, 2009-11 ,          34792, 2009-12 ,            957, 2010-01 ,            332, 2010-02 ,            410, 2010-03 ,                    na,  
2009-09-25          ,         128808, 2009-10 ,         151836, 2009-11 ,          16444, 2009-12 ,            788, 2010-01 ,            302, 2010-02 ,            330, 2010-03 ,                    na,  
2009-09-18          ,          13662, 2009-09 ,         170016, 2009-10 ,          93744, 2009-11 ,           8460, 2009-12 ,            676, 2010-01 ,            308, 2010-02 ,            142, 2010-03 
2009-09-11          ,          52138, 2009-09 ,         199562, 2009-10 ,          43586, 2009-11 ,           5948, 2009-12 ,            480, 2010-01 ,            250, 2010-02 ,             20, 2010-03 
2009-09-04          ,          71448, 2009-09 ,         193650, 2009-10 ,          30744, 2009-11 ,           4118, 2009-12 ,            444, 2010-01 ,            328, 2010-02 ,                    na,  
2009-08-28          ,          99042, 2009-09 ,         192410, 2009-10 ,          13650, 2009-11 ,           3140, 2009-12 ,            262, 2010-01 ,            120, 2010-02 ,                    na,  
2009-08-21          ,          27350, 2009-09 ,         158916, 2009-10 ,         114812, 2009-11 ,           5790, 2009-12 ,           2102, 2010-01 ,            164, 2010-02 ,             90, 2010-02 
2009-08-14          ,          18296, 2009-08 ,         203228, 2009-09 ,          81576, 2009-10 ,           4752, 2009-11 ,           1886, 2009-12 ,             62, 2010-01 ,             24, 2010-02 
2009-08-07          ,          33960, 2009-08 ,         210258, 2009-09 ,          52978, 2009-10 ,           3400, 2009-11 ,           1636, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,          48722, 2009-08 ,         210734, 2009-09 ,          32930, 2009-10 ,           1456, 2009-11 ,           1300, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,          58786, 2009-08 ,         178968, 2009-09 ,          46606, 2009-10 ,           1954, 2009-11 ,            940, 2009-12 ,            680, 2009-12 ,                    na,  
2009-07-17          ,          16440, 2009-07 ,         147324, 2009-08 ,          93282, 2009-09 ,           2270, 2009-10 ,            352, 2009-11 ,            452, 2009-12 ,                    na,  
2009-07-10          ,          41238, 2009-07 ,         151312, 2009-08 ,          49584, 2009-09 ,           1220, 2009-10 ,            308, 2009-11 ,            402, 2009-12 ,                    na,  
2009-07-03          ,          55158, 2009-07 ,         150358, 2009-08 ,          27314, 2009-09 ,            732, 2009-10 ,            272, 2009-11 ,            150, 2009-12 ,                    na,  
2009-06-26          ,          75818, 2009-07 ,         133012, 2009-08 ,          13476, 2009-09 ,            304, 2009-10 ,            176, 2009-11 ,             62, 2009-12 ,                    na,  
2009-06-19          ,          13354, 2009-06 ,         118176, 2009-07 ,          79336, 2009-08 ,            944, 2009-09 ,            220, 2009-10 ,            170, 2009-11 ,             16, 2009-12 
2009-06-12          ,          49898, 2009-06 ,         134506, 2009-07 ,          41814, 2009-08 ,            556, 2009-09 ,            160, 2009-10 ,             40, 2009-11 ,                    na,  
2009-06-05          ,          75440, 2009-06 ,         122320, 2009-07 ,          15766, 2009-08 ,            354, 2009-09 ,            152, 2009-10 ,             10, 2009-11 ,                    na,  
2009-05-29          ,          94034, 2009-06 ,         100344, 2009-07 ,           6644, 2009-08 ,            340, 2009-09 ,            144, 2009-10 ,              6, 2009-11 ,                    na,  
2009-05-22          ,          51108, 2009-06 ,         112072, 2009-07 ,          39246, 2009-08 ,           1002, 2009-09 ,            476, 2009-10 ,             66, 2009-11 ,                    na,  
2009-05-15          ,          41002, 2009-05 ,         139992, 2009-06 ,          35322, 2009-07 ,            884, 2009-08 ,            722, 2009-09 ,            118, 2009-10 ,                    na,  
2009-05-08          ,          64434, 2009-05 ,         143182, 2009-06 ,          13940, 2009-07 ,            658, 2009-08 ,            800, 2009-09 ,            120, 2009-10 ,                    na,  
2009-05-01          ,          73097, 2009-05 ,         131200, 2009-06 ,           9330, 2009-07 ,            650, 2009-08 ,            620, 2009-09 ,            130, 2009-10 ,                    na,  
2009-04-24          ,          72200, 2009-05 ,         126194, 2009-06 ,          26938, 2009-07 ,           1116, 2009-08 ,            592, 2009-09 ,            224, 2009-10 ,            130, 2009-10 
2009-04-17          ,          17522, 2009-04 ,         163408, 2009-05 ,          53718, 2009-06 ,            938, 2009-07 ,            542, 2009-08 ,            600, 2009-09 ,             60, 2009-10 
2009-04-10          ,          42602, 2009-04 ,         154532, 2009-05 ,          28570, 2009-06 ,            857, 2009-07 ,            510, 2009-08 ,            600, 2009-09 ,                    na,  
2009-04-03          ,          65158, 2009-04 ,         112198, 2009-05 ,          12212, 2009-06 ,            820, 2009-07 ,            488, 2009-08 ,            762, 2009-09 ,                    na,  
2009-03-27          ,          84610, 2009-04 ,          96524, 2009-05 ,           5726, 2009-06 ,            810, 2009-07 ,           1042, 2009-08 ,            252, 2009-09 ,                    na,  
2009-03-20          ,          13458, 2009-03 ,         109928, 2009-04 ,          68690, 2009-05 ,           2492, 2009-06 ,            924, 2009-07 ,            752, 2009-08 ,            240, 2009-09 
2009-03-13          ,          43906, 2009-03 ,         116574, 2009-04 ,          42294, 2009-05 ,           1100, 2009-06 ,           1998, 2009-07 ,            496, 2009-08 ,             25, 2009-09 
2009-03-06          ,          54788, 2009-03 ,         118816, 2009-04 ,          32444, 2009-05 ,            800, 2009-06 ,           1232, 2009-07 ,            634, 2009-08 ,                    na,  
2009-02-27          ,          71342, 2009-03 ,         112576, 2009-04 ,          23956, 2009-05 ,            554, 2009-06 ,            934, 2009-07 ,            434, 2009-08 ,                    na,  
2009-02-20          ,          94754, 2009-03 ,         101154, 2009-04 ,          22102, 2009-05 ,            566, 2009-06 ,           1078, 2009-07 ,            330, 2009-08 ,                    na,  
2009-02-13          ,         117334, 2009-03 ,          89052, 2009-04 ,          16578, 2009-05 ,            614, 2009-06 ,           1116, 2009-07 ,            428, 2009-08 ,                    na,  
2009-02-06          ,         132776, 2009-03 ,          81966, 2009-04 ,           8994, 2009-05 ,            520, 2009-06 ,            684, 2009-07 ,            134, 2009-08 ,                    na,  
2009-01-30          ,         148105, 2009-03 ,          73520, 2009-04 ,           7165, 2009-05 ,            452, 2009-06 ,            560, 2009-07 ,             30, 2009-08 ,                    na,  
2009-01-23          ,          96582, 2009-03 ,         100270, 2009-04 ,          25678, 2009-05 ,           1870, 2009-06 ,            782, 2009-07 ,            428, 2009-08 ,             10, 2009-08 
2009-01-16          ,          36196, 2009-01 ,         136666, 2009-03 ,          51044, 2009-04 ,           2910, 2009-05 ,            306, 2009-06 ,            404, 2009-07 ,            170, 2009-08 
2009-01-09          ,          52964, 2009-01 ,         118310, 2009-03 ,          43692, 2009-04 ,           2098, 2009-05 ,            374, 2009-06 ,            228, 2009-07 ,                    na,  
2009-01-02          ,          68074, 2009-01 ,         105868, 2009-03 ,          38322, 2009-04 ,            698, 2009-05 ,             98, 2009-06 ,             48, 2009-07 ,                    na,  
2008-12-26          ,          80925, 2009-01 ,         103340, 2009-03 ,          32185, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,         103540, 2009-01 ,          85604, 2009-03 ,          22980, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,         121404, 2009-01 ,          82188, 2009-03 ,          18550, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,         128962, 2009-01 ,          89250, 2009-03 ,          10548, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         138912, 2009-01 ,          84362, 2009-03 ,           7700, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          44696, 2009-01 ,         128418, 2009-03 ,          61482, 2009-04 ,           5157, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          37240, 2008-11 ,         144370, 2009-01 ,          70896, 2009-03 ,           2370, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          49852, 2008-11 ,         120150, 2009-01 ,          60342, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          61460, 2008-11 ,         111488, 2009-01 ,          51788, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          77288, 2008-11 ,         101450, 2009-01 ,          47750, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,         104440, 2008-11 ,          89204, 2009-01 ,          41032, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         116810, 2008-11 ,          82822, 2009-01 ,          37496, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,         129605, 2008-11 ,          73932, 2009-01 ,          30915, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         139714, 2008-11 ,          66636, 2009-01 ,          24636, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,          22808, 2008-09 ,         140434, 2008-11 ,          64496, 2009-01 ,          10582, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          59012, 2008-09 ,         128228, 2008-11 ,          62108, 2009-01 ,           3336, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          70254, 2008-09 ,         129942, 2008-11 ,          51376, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          83050, 2008-09 ,         117910, 2008-11 ,          46354, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,         113758, 2008-09 ,          90694, 2008-11 ,          42788, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,         156092, 2008-09 ,          65782, 2008-11 ,          32630, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         180834, 2008-09 ,          64658, 2008-11 ,          20130, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         207096, 2008-09 ,          54588, 2008-11 ,          13864, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         225544, 2008-09 ,          52600, 2008-11 ,          12936, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,          11640, 2008-07 ,         221398, 2008-09 ,          43236, 2008-11 ,           8742, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,          40398, 2008-07 ,         184164, 2008-09 ,          36360, 2008-11 ,           4385, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,          58192, 2008-07 ,         158020, 2008-09 ,          28926, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,          74802, 2008-07 ,         134256, 2008-09 ,          22762, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,          11048, 2008-06 ,         120810, 2008-07 ,          91780, 2008-09 ,          16598, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,          38230, 2008-06 ,         145676, 2008-07 ,          52132, 2008-09 ,          11657, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,          54248, 2008-06 ,         147134, 2008-07 ,          35216, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,          65594, 2008-06 ,         143662, 2008-07 ,          23874, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,          51082, 2008-06 ,         118024, 2008-07 ,          56678, 2008-09 ,          13810, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,          28488, 2008-05 ,         106114, 2008-06 ,          90990, 2008-07 ,           9554, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,          59278, 2008-05 ,         106782, 2008-06 ,          49978, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,          71224, 2008-05 ,         101920, 2008-06 ,          35468, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,          87448, 2008-05 ,         100636, 2008-06 ,          24612, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,          34612, 2008-05 ,         115908, 2008-06 ,          63230, 2008-07 ,          10627, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,          40390, 2008-04 ,         135870, 2008-05 ,          50872, 2008-06 ,           2815, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,          53448, 2008-04 ,         140958, 2008-05 ,          37216, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,          67230, 2008-04 ,         153770, 2008-05 ,          24132, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           7347, 2008-03 ,          91582, 2008-04 ,         141480, 2008-05 ,          13052, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,          22056, 2008-03 ,         127886, 2008-04 ,         127206, 2008-05 ,           4510, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,          34238, 2008-03 ,         143302, 2008-04 ,         124566, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,          46610, 2008-03 ,         159932, 2008-04 ,          90378, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,          61442, 2008-03 ,         148424, 2008-04 ,          77102, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,          91440, 2008-03 ,         118862, 2008-04 ,          66446, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,         110790, 2008-03 ,         108720, 2008-04 ,          57942, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,         122822, 2008-03 ,          96646, 2008-04 ,          47664, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,         128784, 2008-03 ,          95708, 2008-04 ,          41628, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           9806, 2008-01 ,         168008, 2008-03 ,          94678, 2008-04 ,          21634, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,          23884, 2008-01 ,         169420, 2008-03 ,          85576, 2008-04 ,           8625, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,          38410, 2008-01 ,         132670, 2008-03 ,          50700, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,          42495, 2008-01 ,         134952, 2008-03 ,          34975, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,          16252, 2008-01 ,          85488, 2008-03 ,          86710, 2008-04 ,          20137, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,          24642, 2007-12 ,         102722, 2008-01 ,          76220, 2008-03 ,           9056, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,          29438, 2007-12 ,         107160, 2008-01 ,          72794, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,          32972, 2007-12 ,         113328, 2008-01 ,          52824, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,          25338, 2007-12 ,          84208, 2008-01 ,          55590, 2008-03 ,          23470, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,          13388, 2007-11 ,          77866, 2007-12 ,          90078, 2008-01 ,          10792, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,          19968, 2007-11 ,          92252, 2007-12 ,          76744, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,          24080, 2007-11 ,         114060, 2007-12 ,          63172, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,          30394, 2007-11 ,         121948, 2007-12 ,          42232, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1910, 2007-10 ,          39580, 2007-11 ,         112260, 2007-12 ,          34310, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          18885, 2007-02 ,          81305, 2007-03 ,          76787, 2007-04 ,          13427, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,          30724, 2007-02 ,          87376, 2007-03 ,          67564, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,          37498, 2007-02 ,          90660, 2007-03 ,          54744, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,          42967, 2007-02 ,         100867, 2007-03 ,          42477, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           5748, 2007-01 ,          71502, 2007-02 ,          98472, 2007-03 ,          26230, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,          21828, 2007-01 ,          93570, 2007-02 ,          88576, 2007-03 ,          11246, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,          31516, 2007-01 ,         118470, 2007-02 ,          75038, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,          37392, 2007-01 ,         125687, 2007-02 ,          57225, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,          19004, 2007-01 ,          95330, 2007-02 ,         109768, 2007-03 ,          40760, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           9464, 2006-12 ,         106110, 2007-01 ,         126662, 2007-02 ,          16136, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,          16166, 2006-12 ,         131740, 2007-01 ,         115510, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,          22060, 2006-12 ,         150216, 2007-01 ,          97918, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,          25332, 2006-12 ,         140704, 2007-01 ,          93948, 2007-02 ,          52080, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,           9972, 2006-11 ,          68696, 2006-12 ,         148632, 2007-01 ,          35812, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,          20122, 2006-11 ,          91530, 2006-12 ,         134838, 2007-01 ,          10710, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,          25348, 2006-11 ,         102106, 2006-12 ,         122388, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,          31142, 2006-11 ,         109846, 2006-12 ,         111772, 2007-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,          24268, 2006-11 ,          84640, 2006-12 ,         105076, 2007-01 ,          92850, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,          14878, 2006-10 ,          83502, 2006-11 ,         108428, 2006-12 ,          33592, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,          31760, 2006-10 ,          98247, 2006-11 ,          80830, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,          44154, 2006-10 ,         111916, 2006-11 ,          61436, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,          22662, 2006-10 ,          89384, 2006-11 ,          87932, 2006-12 ,          37536, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,          18826, 2006-09 ,          97306, 2006-10 ,         101652, 2006-11 ,          17664, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,          32782, 2006-09 ,         114940, 2006-10 ,          93904, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,          55254, 2006-09 ,         126334, 2006-10 ,          83012, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          74564, 2006-09 ,         118546, 2006-10 ,          73720, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           6645, 2006-08 ,         127185, 2006-09 ,          92115, 2006-10 ,          40507, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,          34534, 2006-08 ,         134044, 2006-09 ,          82726, 2006-10 ,          24110, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,          43210, 2006-08 ,         141000, 2006-09 ,          76648, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          50368, 2006-08 ,         131122, 2006-09 ,          64068, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,          15748, 2006-08 ,          92870, 2006-09 ,          97220, 2006-10 ,          45540, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,          20522, 2006-07 ,         111630, 2006-08 ,          84912, 2006-09 ,          37670, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,          30146, 2006-07 ,         109712, 2006-08 ,          67420, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,          36712, 2006-07 ,         121270, 2006-08 ,          58902, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,          29528, 2006-07 ,         100916, 2006-08 ,          85682, 2006-09 ,          43705, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           7330, 2006-06 ,          67014, 2006-07 ,         139808, 2006-08 ,          33362, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,          14306, 2006-06 ,          83272, 2006-07 ,         161180, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,          25656, 2006-06 ,          99788, 2006-07 ,         100540, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,          34960, 2006-06 ,         126014, 2006-07 ,         103076, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           3864, 2006-05 ,          49596, 2006-06 ,         133462, 2006-07 ,          88366, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,          16360, 2006-05 ,          60278, 2006-06 ,         175566, 2006-07 ,          56363, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,          28480, 2006-05 ,         108404, 2006-06 ,         142418, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,          55838, 2006-05 ,         142374, 2006-06 ,          53924, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,          20100, 2006-05 ,         106614, 2006-06 ,         100542, 2006-07 ,          22130, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,          17304, 2006-04 ,         114226, 2006-05 ,          83800, 2006-06 ,          14572, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,          30644, 2006-04 ,         105126, 2006-05 ,          62796, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,          37872, 2006-04 ,         100764, 2006-05 ,          50444, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,          55092, 2006-04 ,          93152, 2006-05 ,          49998, 2006-06 ,          29540, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,          26804, 2006-03 ,         103528, 2006-04 ,          70822, 2006-05 ,          18244, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,          44728, 2006-03 ,         111863, 2006-04 ,          72155, 2006-05 ,           9240, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,          53746, 2006-03 ,         124653, 2006-04 ,          56170, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          49453, 2006-03 ,         120260, 2006-04 ,          51651, 2006-05 ,          32540, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,          17371, 2006-02 ,          87886, 2006-03 ,         107913, 2006-04 ,          28038, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,          42716, 2006-02 ,         104843, 2006-03 ,          94985, 2006-04 ,           9045, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          58676, 2006-02 ,         110700, 2006-03 ,          79648, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          67754, 2006-02 ,         104524, 2006-03 ,          67648, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          26985, 2006-01 ,          98376, 2006-02 ,          78516, 2006-03 ,          26466, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,          40498, 2006-01 ,         102371, 2006-02 ,          94205, 2006-03 ,          17625, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          79995, 2006-01 ,          98780, 2006-02 ,          74710, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,          95083, 2006-01 ,          92855, 2006-02 ,          56910, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,          75311, 2006-01 ,          96983, 2006-02 ,          55583, 2006-03 ,          31005, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,          26333, 2005-12 ,         119975, 2006-01 ,          81168, 2006-02 ,          25805, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,          45881, 2005-12 ,         122966, 2006-01 ,          81598, 2006-02 ,            13550,       ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,          63723, 2005-12 ,         125556, 2006-01 ,          64665, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,          72795, 2005-12 ,         141711, 2006-01 ,          37088, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,          23363, 2005-11 ,          99521, 2005-12 ,         143620, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          28586, 2005-11 ,         102663, 2005-12 ,         129841, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          45605, 2005-11 ,         123183, 2005-12 ,         103686, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          51631, 2005-11 ,         141785, 2005-12 ,          75015, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          26230, 2005-11 ,          94636, 2005-12 ,         115443, 2006-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          22904, 2005-10 ,          74958, 2005-11 ,         154546, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          41778, 2005-10 ,          91696, 2005-11 ,         142936, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          53865, 2005-10 ,         109800, 2005-11 ,         110531, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          42628, 2005-10 ,         110028, 2005-11 ,          98596, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          16861, 2005-09 ,          74740, 2005-10 ,         144190, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          28234, 2005-09 ,          81778, 2005-10 ,         113676, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          39623, 2005-09 ,         105448, 2005-10 ,          87770, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          57123, 2005-09 ,         145888, 2005-10 ,          50880, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          47028, 2005-09 ,         154998, 2005-10 ,         168883, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,          26646, 2005-08 ,         124438, 2005-09 ,         131905, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          49246, 2005-08 ,         129240, 2005-09 ,         112525, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          58280, 2005-08 ,         146624, 2005-09 ,          91540, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          37336, 2005-08 ,         113621, 2005-09 ,         110258, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          16790, 2005-07 ,          85505, 2005-08 ,         146405, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          27946, 2005-07 ,          85395, 2005-08 ,         134273, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          37613, 2005-07 ,          89711, 2005-08 ,          86993, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          45525, 2005-07 ,          98493, 2005-08 ,          48950, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,          14625, 2005-06 ,          62905, 2005-07 ,         114848, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,          26858, 2005-06 ,          68530, 2005-07 ,          98050, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,          38490, 2005-06 ,          74705, 2005-07 ,          70576, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          52100, 2005-06 ,          93696, 2005-07 ,          44518, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          15360, 2005-05 ,          64746, 2005-06 ,          86058, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,          14310, 2005-05 ,          54796, 2005-06 ,          79286, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,          22705, 2005-05 ,          62945, 2005-06 ,          72023, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,          31835, 2005-05 ,          76980, 2005-06 ,          55920, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,          21831, 2005-05 ,          64720, 2005-06 ,          67038, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,          15045, 2005-04 ,          54641, 2005-05 ,          89363, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,          27483, 2005-04 ,          60728, 2005-05 ,          79836, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,          47680, 2005-04 ,         106653, 2005-05 ,          84153, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,          70955, 2005-04 ,         146382, 2005-05 ,          30907, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,          27088, 2005-03 ,          87303, 2005-04 ,         139362, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,          34210, 2005-03 ,          76765, 2005-04 ,         122266, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,          55945, 2005-03 ,          93021, 2005-04 ,          98823, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,          96811, 2005-03 ,         119915, 2005-04 ,          46235, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,          30233, 2005-02 ,         118938, 2005-03 ,         126594, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,          33321, 2005-02 ,         119413, 2005-03 ,         100728, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,          50513, 2005-02 ,         139048, 2005-03 ,          75581, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          59490, 2005-02 ,         152352, 2005-03 ,          56824, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          30676, 2005-02 ,         102355, 2005-03 ,         110971, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,          41625, 2005-01 ,          66001, 2005-02 ,         114486, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,          61001, 2005-01 ,          65945, 2005-02 ,          99180, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,          74851, 2005-01 ,          72698, 2005-02 ,          70655, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,          75486, 2005-01 ,          85620, 2005-02 ,          53190, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,          29748, 2004-12 ,         130311, 2005-01 ,          71850, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,          49488, 2004-12 ,         134325, 2005-01 ,          52196, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,          56193, 2004-12 ,         136173, 2005-01 ,          36766, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,          58430, 2004-12 ,         124155, 2005-01 ,          22280, 2005-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,          29753, 2004-11 ,          68955, 2004-12 ,         105690, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,          47900, 2004-11 ,          60334, 2004-12 ,          90424, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,          58401, 2004-11 ,          56048, 2004-12 ,          62761, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,          63846, 2004-11 ,          51055, 2004-12 ,          38735, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,          40400, 2004-11 ,          71548, 2004-12 ,          44860, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,          31228, 2004-10 ,          77021, 2004-11 ,          50853, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,          45191, 2004-10 ,          77791, 2004-11 ,          42091, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,          59908, 2004-10 ,          88554, 2004-11 ,          35264, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,          54365, 2004-10 ,          74441, 2004-11 ,          31083, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,          23826, 2004-09 ,          56794, 2004-10 ,          62290, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,          38685, 2004-09 ,          53006, 2004-10 ,          48135, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,          55785, 2004-09 ,          50338, 2004-10 ,          24253, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,          67366, 2004-09 ,          35978, 2004-10 ,          11675, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,          26523, 2004-08 ,          54586, 2004-09 ,          22136, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,          25423, 2004-08 ,          52315, 2004-09 ,          20800, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,          26633, 2004-08 ,          40123, 2004-09 ,          13220, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,          28858, 2004-08 ,          28432, 2004-09 ,           7244, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           8744, 2004-07 ,          20874, 2004-08 ,          10576, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,           8886, 2004-07 ,          13988, 2004-08 ,           7992, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,           7954, 2004-07 ,           9902, 2004-08 ,           3450, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,           5348, 2004-07 ,           6618, 2004-08 ,           1870, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,           1115, 2004-06 ,           2912, 2004-07 ,           3600, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,           1923, 2004-06 ,           2151, 2004-07 ,           2276, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,           2705, 2004-06 ,           1470, 2004-07 ,           1440, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,           2601, 2004-06 ,            863, 2004-07 ,            741, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,           1716, 2004-06 ,            480, 2004-07 ,            366, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,           1473, 2004-06 ,            238, 2004-07 ,            200, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,            892, 2004-06 ,            128, 2004-07 ,            120, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,            694, 2004-06 ,             48, 2004-07 ,             86, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,            554, 2004-06 ,             14, 2004-07 ,             50, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,            232, 2004-06 ,             10, 2004-07 ,             24, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,