E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 196. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 192. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 188. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 183. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CASTOR SEED . Futures . Average Open Interest 
                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,           3014, 2013-04 ,         154934, 2013-05 ,          45364, 2013-06 ,          15770, 2013-07 ,            900, 2013-08 
2013-04-05          ,          50308, 2013-04 ,         130718, 2013-05 ,          30046, 2013-06 ,          10982, 2013-07 ,                    na,  
2013-03-29          ,         113050, 2013-04 ,          82367, 2013-05 ,          20430, 2013-06 ,           8080, 2013-07 ,                    na,  
2013-03-22          ,          56570, 2013-04 ,         112400, 2013-05 ,          40242, 2013-06 ,          11974, 2013-07 ,           1570, 2013-07 
2013-03-15          ,           1798, 2013-03 ,         160790, 2013-04 ,          41136, 2013-05 ,          14242, 2013-06 ,            516, 2013-07 
2013-03-08          ,          10640, 2013-03 ,         159298, 2013-04 ,          32884, 2013-05 ,          10040, 2013-06 ,                    na,  
2013-03-01          ,          93280, 2013-03 ,          80156, 2013-04 ,          22664, 2013-05 ,           7484, 2013-06 ,                    na,  
2013-02-22          ,          51468, 2013-03 ,          91132, 2013-04 ,          29226, 2013-05 ,          12534, 2013-06 ,           5190, 2013-06 
2013-02-15          ,           2740, 2013-02 ,         125028, 2013-03 ,          34598, 2013-04 ,          17000, 2013-05 ,           2204, 2013-06 
2013-02-08          ,          13166, 2013-02 ,         123808, 2013-03 ,          28924, 2013-04 ,           9838, 2013-05 ,                    na,  
2013-02-01          ,          71310, 2013-02 ,          83364, 2013-03 ,          18716, 2013-04 ,           1944, 2013-05 ,                    na,  
2013-01-25          ,         101180, 2013-02 ,          58284, 2013-03 ,          17828, 2013-04 ,            968, 2013-05 ,                    na,  
2013-01-18          ,           2040, 2013-01 ,         126472, 2013-02 ,          35758, 2013-03 ,          16666, 2013-04 ,            104, 2013-05 
2013-01-11          ,           8580, 2013-01 ,         141862, 2013-02 ,          26366, 2013-03 ,           9162, 2013-04 ,             45, 2013-05 
2013-01-04          ,          47088, 2013-01 ,         107178, 2013-02 ,          19392, 2013-03 ,           4222, 2013-04 ,                    na,  
2012-12-28          ,          84142, 2013-01 ,          75710, 2013-02 ,          15300, 2013-03 ,           2795, 2013-04 ,                    na,  
2012-12-21          ,          23850, 2013-01 ,         104994, 2013-02 ,          31170, 2013-03 ,           9570, 2013-04 ,            232, 2013-04 
2012-12-14          ,           6446, 2012-12 ,         122950, 2013-01 ,          14018, 2013-02 ,           8914, 2013-03 ,              6, 2013-04 
2012-12-07          ,          23072, 2012-12 ,         109692, 2013-01 ,          11038, 2013-02 ,           5998, 2013-03 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          59988, 2012-12 ,          66480, 2013-01 ,          16498, 2013-02 ,           1844, 2013-03 ,            340, 2013-03 
2012-11-16          ,           1745, 2012-11 ,         113655, 2012-12 ,          27582, 2013-01 ,           3680, 2013-02 ,            315, 2013-03 
2012-11-09          ,           7442, 2012-11 ,         114684, 2012-12 ,          22384, 2013-01 ,           2038, 2013-02 ,                    na,  
2012-11-02          ,          42345, 2012-11 ,          96690, 2012-12 ,          17125, 2013-01 ,            350, 2013-02 ,                    na,  
2012-10-26          ,          82685, 2012-11 ,          58242, 2012-12 ,          10672, 2013-01 ,            562, 2013-02 ,                    na,  
2012-10-19          ,           3126, 2012-10 ,          97886, 2012-11 ,          44288, 2012-12 ,           9206, 2013-01 ,            554, 2013-02 
2012-10-12          ,          10976, 2012-10 ,         101514, 2012-11 ,          32856, 2012-12 ,           6636, 2013-01 ,             23, 2013-02 
2012-10-05          ,          44582, 2012-10 ,          88732, 2012-11 ,          21387, 2012-12 ,           3515, 2013-01 ,                    na,  
2012-09-28          ,          85605, 2012-10 ,          49295, 2012-11 ,          13695, 2012-12 ,            885, 2013-01 ,                    na,  
2012-09-21          ,          58100, 2012-10 ,          63848, 2012-11 ,          22662, 2012-12 ,           3904, 2013-01 ,            200, 2013-01 
2012-09-14          ,           1322, 2012-09 ,         107598, 2012-10 ,          28650, 2012-11 ,           6514, 2012-12 ,            146, 2013-01 
2012-09-07          ,          11664, 2012-09 ,         112988, 2012-10 ,          19636, 2012-11 ,           4438, 2012-12 ,                    na,  
2012-08-31          ,          46824, 2012-09 ,          90436, 2012-10 ,          17432, 2012-11 ,           1630, 2012-12 ,                    na,  
2012-08-24          ,          75328, 2012-09 ,          68382, 2012-10 ,          12024, 2012-11 ,           1602, 2012-12 ,                    na,  
2012-08-17          ,           1172, 2012-08 ,          85380, 2012-09 ,          53000, 2012-10 ,           8805, 2012-11 ,            222, 2012-12 
2012-08-10          ,           4034, 2012-08 ,          89330, 2012-09 ,          40718, 2012-10 ,           4346, 2012-11 ,             10, 2012-12 
2012-08-03          ,           9630, 2012-08 ,          99895, 2012-09 ,          24110, 2012-10 ,           1810, 2012-11 ,                    na,  
2012-07-27          ,          39134, 2012-08 ,          64510, 2012-09 ,           4106, 2012-10 ,            118, 2012-11 ,                    na,  
2012-07-20          ,            364, 2012-07 ,          53248, 2012-08 ,          41062, 2012-09 ,            298, 2012-10 ,             20, 2012-11 
2012-07-13          ,           1392, 2012-07 ,          55564, 2012-08 ,          29588, 2012-09 ,            224, 2012-10 ,              5, 2012-11 
2012-07-06          ,          10242, 2012-07 ,          43900, 2012-08 ,          21582, 2012-09 ,            120, 2012-10 ,                    na,  
2012-06-29          ,          23636, 2012-07 ,          32946, 2012-08 ,          15133, 2012-09 ,            123, 2012-10 ,                    na,  
2012-06-22          ,           2785, 2012-06 ,          30120, 2012-07 ,          27515, 2012-08 ,           8180, 2012-09 ,            100, 2012-10 
2012-06-15          ,           4038, 2012-06 ,          32814, 2012-07 ,          17954, 2012-08 ,           5588, 2012-09 ,                    na,  
2012-06-08          ,           7794, 2012-06 ,          36442, 2012-07 ,          10986, 2012-08 ,           1844, 2012-09 ,                    na,  
2012-06-01          ,          17822, 2012-06 ,          25202, 2012-07 ,           7042, 2012-08 ,           1266, 2012-09 ,                    na,  
2012-05-25          ,          23780, 2012-06 ,          19338, 2012-07 ,           4954, 2012-08 ,            152, 2012-09 ,                    na,  
2012-05-18          ,           4418, 2012-05 ,          30124, 2012-06 ,          14610, 2012-07 ,           1104, 2012-08 ,                    na,  
2012-05-11          ,          13078, 2012-05 ,          23585, 2012-06 ,           8453, 2012-07 ,            183, 2012-08 ,                    na,  
2012-05-04          ,          17022, 2012-05 ,          12642, 2012-06 ,           3790, 2012-07 ,             52, 2012-08 ,                    na,  
2012-04-27          ,          17402, 2012-05 ,           9224, 2012-06 ,           2046, 2012-07 ,             54, 2012-08 ,                    na,  
2012-04-20          ,           4922, 2012-04 ,          16622, 2012-05 ,           6158, 2012-06 ,           1030, 2012-07 ,              4, 2012-08 
2012-04-13          ,          12352, 2012-04 ,           8924, 2012-05 ,           3850, 2012-06 ,           1258, 2012-07 ,                    na,  
2012-04-06          ,          12322, 2012-04 ,           5927, 2012-05 ,           2595, 2012-06 ,            655, 2012-07 ,                    na,  
2012-03-30          ,          14088, 2012-04 ,           5886, 2012-05 ,           2382, 2012-06 ,            928, 2012-07 ,                    na,  
2012-03-23          ,          10172, 2012-04 ,           8744, 2012-05 ,           2518, 2012-06 ,            368, 2012-07 ,              5, 2012-07 
2012-03-16          ,           8848, 2012-03 ,          10384, 2012-04 ,           3742, 2012-05 ,            232, 2012-06 ,                    na,  
2012-03-09          ,          11892, 2012-03 ,           7472, 2012-04 ,           3986, 2012-05 ,            238, 2012-06 ,                    na,  
2012-03-02          ,          12756, 2012-03 ,           6646, 2012-04 ,           3416, 2012-05 ,            232, 2012-06 ,                    na,  
2012-02-24          ,          13154, 2012-03 ,           4570, 2012-04 ,           1818, 2012-05 ,             84, 2012-06 ,                    na,  
2012-02-17          ,           5548, 2012-02 ,          12054, 2012-03 ,           3206, 2012-04 ,            700, 2012-05 ,             22, 2012-06 
2012-02-10          ,           6626, 2012-02 ,          10742, 2012-03 ,           2386, 2012-04 ,            300, 2012-05 ,                    na,  
2012-02-03          ,           7746, 2012-02 ,           7464, 2012-03 ,           1634, 2012-04 ,            168, 2012-05 ,                    na,  
2012-01-27          ,           7983, 2012-02 ,           4816, 2012-03 ,           1543, 2012-04 ,            110, 2012-05 ,                    na,  
2012-01-20          ,           3312, 2012-01 ,           6782, 2012-02 ,           3915, 2012-03 ,            957, 2012-04 ,             77, 2012-05 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           4070, 2012-01 ,           3716, 2012-02 ,           1656, 2012-03 ,             66, 2012-04 ,                    na,  
2011-12-23          ,           3682, 2012-01 ,           4098, 2012-02 ,           2132, 2012-03 ,            476, 2012-04 ,             10, 2012-04 
2011-12-16          ,           7286, 2011-12 ,           5748, 2012-01 ,           2154, 2012-02 ,           1012, 2012-03 ,                    na,  
2011-12-09          ,          12764, 2011-12 ,           6086, 2012-01 ,           1304, 2012-02 ,            610, 2012-03 ,                    na,  
2011-12-02          ,          13320, 2011-12 ,           4954, 2012-01 ,           1052, 2012-02 ,            490, 2012-03 ,                    na,  
2011-11-25          ,          13774, 2011-12 ,           3474, 2012-01 ,            874, 2012-02 ,            292, 2012-03 ,                    na,  
2011-11-18          ,           9584, 2011-11 ,          14142, 2011-12 ,           2060, 2012-01 ,            450, 2012-02 ,             50, 2012-03 
2011-11-11          ,          15358, 2011-11 ,          11818, 2011-12 ,           1422, 2012-01 ,            432, 2012-02 ,             10, 2012-03 
2011-11-04          ,          17625, 2011-11 ,           9335, 2011-12 ,           1047, 2012-01 ,            265, 2012-02 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           8296, 2011-09 ,          12453, 2011-10 ,          15886, 2011-11 ,            810, 2011-12 ,             20, 2012-01 
2011-09-09          ,           8840, 2011-09 ,          12914, 2011-10 ,          14338, 2011-11 ,            680, 2011-12 ,                    na,  
2011-09-02          ,           9694, 2011-09 ,          12394, 2011-10 ,          12884, 2011-11 ,            470, 2011-12 ,                    na,  
2011-08-26          ,          10940, 2011-09 ,          12900, 2011-10 ,          12182, 2011-11 ,            452, 2011-12 ,                    na,  
2011-08-19          ,           9575, 2011-09 ,          12267, 2011-10 ,          12080, 2011-11 ,           5867, 2011-12 ,            226, 2011-12 
2011-08-12          ,          11372, 2011-08 ,          11972, 2011-09 ,          11610, 2011-10 ,           4224, 2011-11 ,             10, 2011-12 
2011-08-05          ,          12138, 2011-08 ,          12004, 2011-09 ,           9502, 2011-10 ,           1254, 2011-11 ,                    na,  
2011-07-29          ,          12524, 2011-08 ,          12026, 2011-09 ,           8086, 2011-10 ,            346, 2011-11 ,                    na,  
2011-07-22          ,           5872, 2011-08 ,           9790, 2011-09 ,           7502, 2011-10 ,           2142, 2011-11 ,                    na,  
2011-07-15          ,           2286, 2011-07 ,           7038, 2011-08 ,           7940, 2011-09 ,           2264, 2011-10 ,                    na,  
2011-07-08          ,           2902, 2011-07 ,           7784, 2011-08 ,           6006, 2011-09 ,            830, 2011-10 ,                    na,  
2011-07-01          ,           5028, 2011-07 ,           5934, 2011-08 ,           4872, 2011-09 ,            360, 2011-10 ,                    na,  
2011-06-24          ,           5868, 2011-07 ,           4488, 2011-08 ,           4096, 2011-09 ,            886, 2011-10 ,             40, 2011-10 
2011-06-17          ,           5124, 2011-06 ,           6950, 2011-07 ,           2888, 2011-08 ,           2294, 2011-09 ,             28, 2011-10 
2011-06-10          ,           7722, 2011-06 ,           7162, 2011-07 ,           2686, 2011-08 ,           1740, 2011-09 ,                    na,  
2011-06-03          ,          10362, 2011-06 ,           7040, 2011-07 ,           2168, 2011-08 ,           1166, 2011-09 ,                    na,  
2011-05-27          ,          11472, 2011-06 ,           6302, 2011-07 ,           1248, 2011-08 ,            156, 2011-09 ,                    na,  
2011-05-20          ,           3020, 2011-05 ,          11322, 2011-06 ,           5200, 2011-07 ,           1058, 2011-08 ,             22, 2011-09 
2011-05-13          ,           5980, 2011-05 ,           8966, 2011-06 ,           4180, 2011-07 ,           1070, 2011-08 ,                    na,  
2011-05-06          ,           8008, 2011-05 ,           8140, 2011-06 ,           3302, 2011-07 ,            918, 2011-08 ,                    na,  
2011-04-29          ,           7782, 2011-05 ,           7480, 2011-06 ,           1424, 2011-07 ,             88, 2011-08 ,                    na,  
2011-04-22          ,           2305, 2011-05 ,           7522, 2011-06 ,           5695, 2011-07 ,            895, 2011-08 ,             66, 2011-08 
2011-04-15          ,           2862, 2011-04 ,           6772, 2011-05 ,           7058, 2011-06 ,            636, 2011-07 ,             12, 2011-08 
2011-04-08          ,           5806, 2011-04 ,           5506, 2011-05 ,           5326, 2011-06 ,            246, 2011-07 ,                    na,  
2011-04-01          ,           7326, 2011-04 ,           4672, 2011-05 ,           2082, 2011-06 ,             80, 2011-07 ,                    na,  
2011-03-25          ,           9206, 2011-04 ,           3754, 2011-05 ,            632, 2011-06 ,              2, 2011-07 ,                    na,  
2011-03-18          ,           3434, 2011-03 ,           9850, 2011-04 ,           2224, 2011-05 ,            224, 2011-06 ,                    na,  
2011-03-11          ,           7092, 2011-03 ,           6966, 2011-04 ,           1396, 2011-05 ,            180, 2011-06 ,                    na,  
2011-03-04          ,           7568, 2011-03 ,           4482, 2011-04 ,            844, 2011-05 ,            216, 2011-06 ,                    na,  
2011-02-25          ,           9422, 2011-03 ,           3552, 2011-04 ,            638, 2011-05 ,             84, 2011-06 ,                    na,  
2011-02-18          ,           3256, 2011-03 ,           7376, 2011-04 ,           1968, 2011-05 ,            322, 2011-06 ,             32, 2011-06 
2011-02-11          ,           5334, 2011-02 ,           8340, 2011-03 ,           1628, 2011-04 ,            140, 2011-05 ,             10, 2011-06 
2011-02-04          ,           7086, 2011-02 ,           7716, 2011-03 ,           1096, 2011-04 ,             22, 2011-05 ,                    na,  
2011-01-28          ,           7395, 2011-02 ,           6482, 2011-03 ,            907, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,           2226, 2011-02 ,           6736, 2011-03 ,           4360, 2011-04 ,            718, 2011-05 ,              7, 2011-05 
2011-01-14          ,           3580, 2011-01 ,           5804, 2011-02 ,           4270, 2011-03 ,            838, 2011-04 ,                    na,  
2011-01-07          ,           4920, 2011-01 ,           5292, 2011-02 ,           3894, 2011-03 ,            482, 2011-04 ,                    na,  
2010-12-31          ,           6452, 2011-01 ,           5542, 2011-02 ,           3222, 2011-03 ,            184, 2011-04 ,                    na,  
2010-12-24          ,           6932, 2011-01 ,           5156, 2011-02 ,           2694, 2011-03 ,            458, 2011-04 ,             20, 2011-04 
2010-12-17          ,           1914, 2010-12 ,           8868, 2011-01 ,           2964, 2011-02 ,           1984, 2011-03 ,                    na,  
2010-12-10          ,           3796, 2010-12 ,           8202, 2011-01 ,           2934, 2011-02 ,           1938, 2011-03 ,                    na,  
2010-12-03          ,           4168, 2010-12 ,           6454, 2011-01 ,           2682, 2011-02 ,            746, 2011-03 ,                    na,  
2010-11-26          ,           5232, 2010-12 ,           5198, 2011-01 ,           2226, 2011-02 ,            444, 2011-03 ,                    na,  
2010-11-19          ,           1226, 2010-11 ,           6164, 2010-12 ,           4594, 2011-01 ,           1644, 2011-02 ,             10, 2011-03 
2010-11-12          ,           2184, 2010-11 ,           6264, 2010-12 ,           3670, 2011-01 ,            996, 2011-02 ,             10, 2011-03 
2010-11-05          ,           2454, 2010-11 ,           6182, 2010-12 ,           3178, 2011-01 ,            770, 2011-02 ,                    na,  
2010-10-29          ,           2564, 2010-11 ,           5986, 2010-12 ,           3004, 2011-01 ,            584, 2011-02 ,                    na,  
2010-10-22          ,           1530, 2010-11 ,           3790, 2010-12 ,           4484, 2011-01 ,           2062, 2011-02 ,            346, 2011-02 
2010-10-15          ,           1468, 2010-10 ,           2182, 2010-11 ,           4526, 2010-12 ,           2622, 2011-01 ,              4, 2011-02 
2010-10-08          ,           2036, 2010-10 ,           1996, 2010-11 ,           4044, 2010-12 ,           2292, 2011-01 ,                    na,  
2010-10-01          ,           2630, 2010-10 ,           1778, 2010-11 ,           3626, 2010-12 ,           1154, 2011-01 ,                    na,  
2010-09-24          ,           2838, 2010-10 ,           2212, 2010-11 ,           2806, 2010-12 ,           1206, 2011-01 ,            550, 2011-01 
2010-09-17          ,            536, 2010-09 ,           3090, 2010-10 ,           1782, 2010-11 ,           2986, 2010-12 ,            226, 2011-01 
2010-09-10          ,           1380, 2010-09 ,           2562, 2010-10 ,           1224, 2010-11 ,           1960, 2010-12 ,                    na,  
2010-09-03          ,           1818, 2010-09 ,           2430, 2010-10 ,            928, 2010-11 ,           1350, 2010-12 ,                    na,  
2010-08-27          ,           2192, 2010-09 ,           2564, 2010-10 ,            846, 2010-11 ,            676, 2010-12 ,                    na,  
2010-08-20          ,           1056, 2010-08 ,           2726, 2010-09 ,           2502, 2010-10 ,            708, 2010-11 ,            266, 2010-12 
2010-08-13          ,           1702, 2010-08 ,           2976, 2010-09 ,           2434, 2010-10 ,            508, 2010-11 ,             52, 2010-12 
2010-08-06          ,           2314, 2010-08 ,           4004, 2010-09 ,           2624, 2010-10 ,            348, 2010-11 ,                    na,  
2010-07-30          ,           3180, 2010-08 ,           4070, 2010-09 ,           2412, 2010-10 ,             76, 2010-11 ,                    na,  
2010-07-23          ,           2376, 2010-08 ,           3832, 2010-09 ,           2864, 2010-10 ,            838, 2010-11 ,                    na,  
2010-07-16          ,            498, 2010-07 ,           3592, 2010-08 ,           3834, 2010-09 ,           1982, 2010-10 ,                    na,  
2010-07-09          ,            726, 2010-07 ,           3510, 2010-08 ,           3344, 2010-09 ,           1514, 2010-10 ,                    na,  
2010-07-02          ,            764, 2010-07 ,           2114, 2010-08 ,           1700, 2010-09 ,            678, 2010-10 ,                    na,  
2010-06-25          ,            462, 2010-07 ,            242, 2010-08 ,            516, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,            110, 2010-06 ,            282, 2010-07 ,             54, 2010-08 ,            312, 2010-09 ,                    na,  
2010-06-11          ,            458, 2010-06 ,            168, 2010-07 ,             30, 2010-08 ,             52, 2010-09 ,                    na,  
2010-06-04          ,            606, 2010-06 ,            116, 2010-07 ,             30, 2010-08 ,              8, 2010-09 ,                    na,  
2010-05-28          ,            612, 2010-06 ,             80, 2010-07 ,             20, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,            182, 2010-06 ,            472, 2010-07 ,             56, 2010-08 ,                    na,  ,                    na,  
2010-05-14          ,            328, 2010-05 ,            506, 2010-06 ,             46, 2010-07 ,                    na,  ,                    na,  
2010-05-07          ,            496, 2010-05 ,            440, 2010-06 ,             36, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,            568, 2010-05 ,            398, 2010-06 ,             14, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,            348, 2010-05 ,            398, 2010-06 ,            122, 2010-07 ,                    na,  ,                    na,  
2010-04-16          ,            520, 2010-04 ,            472, 2010-05 ,            246, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-04-02          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-03-26          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-03-19          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-03-12          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-03-05          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-02-26          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-02-19          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-02-12          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-02-05          ,            470, 2010-02 ,           1000, 2010-03 ,            150, 2010-04 ,             50, 2010-05 ,                    na,  
2010-01-29          ,            472, 2010-02 ,            990, 2010-03 ,            142, 2010-04 ,             50, 2010-05 ,                    na,  
2010-01-22          ,            376, 2010-02 ,            676, 2010-03 ,            524, 2010-04 ,             90, 2010-05 ,             20, 2010-05 
2010-01-15          ,            514, 2010-01 ,            534, 2010-02 ,            758, 2010-03 ,             40, 2010-04 ,                    na,  
2010-01-08          ,            608, 2010-01 ,            440, 2010-02 ,            630, 2010-03 ,             46, 2010-04 ,                    na,  
2010-01-01          ,            712, 2010-01 ,            382, 2010-02 ,            310, 2010-03 ,             16, 2010-04 ,                    na,  
2009-12-25          ,            802, 2010-01 ,            577, 2010-02 ,            437, 2010-03 ,                    na,  ,                    na,  
2009-12-18          ,            538, 2009-12 ,            772, 2010-01 ,            422, 2010-02 ,            182, 2010-03 ,                    na,  
2009-12-11          ,            944, 2009-12 ,            464, 2010-01 ,            298, 2010-02 ,             46, 2010-03 ,                    na,  
2009-12-04          ,           1344, 2009-12 ,            400, 2010-01 ,            274, 2010-02 ,             22, 2010-03 ,                    na,  
2009-11-27          ,           1610, 2009-12 ,            264, 2010-01 ,             60, 2010-02 ,             26, 2010-03 ,                    na,  
2009-11-20          ,            172, 2009-11 ,           1692, 2009-12 ,            150, 2010-01 ,             42, 2010-02 ,             58, 2010-03 
2009-11-13          ,            660, 2009-11 ,           1610, 2009-12 ,             54, 2010-01 ,             18, 2010-02 ,             47, 2010-03 
2009-11-06          ,            820, 2009-11 ,           1268, 2009-12 ,             20, 2010-01 ,             10, 2010-02 ,                    na,  
2009-10-30          ,            862, 2009-11 ,           1152, 2009-12 ,             20, 2010-01 ,              4, 2010-02 ,                    na,  
2009-10-23          ,            888, 2009-11 ,           1162, 2009-12 ,             22, 2010-01 ,                    na,  ,                    na,  
2009-10-16          ,            354, 2009-11 ,            834, 2009-12 ,            690, 2010-01 ,             12, 2010-02 ,                    na,  
2009-10-09          ,            778, 2009-10 ,            466, 2009-11 ,            818, 2009-12 ,             20, 2010-01 ,                    na,  
2009-10-02          ,           1312, 2009-10 ,            180, 2009-11 ,            280, 2009-12 ,             15, 2010-01 ,                    na,  
2009-09-25          ,           1416, 2009-10 ,            116, 2009-11 ,            244, 2009-12 ,              6, 2010-01 ,                    na,  
2009-09-18          ,            946, 2009-09 ,           1544, 2009-10 ,             96, 2009-11 ,            120, 2009-12 ,              8, 2010-01 
2009-09-11          ,           1678, 2009-09 ,           1250, 2009-10 ,             82, 2009-11 ,             40, 2009-12 ,             30, 2010-01 
2009-09-04          ,           2016, 2009-09 ,            780, 2009-10 ,            112, 2009-11 ,             20, 2009-12 ,                    na,  
2009-08-28          ,           2452, 2009-09 ,            394, 2009-10 ,             70, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,           2596, 2009-09 ,             54, 2009-10 ,             70, 2009-11 ,                    na,  ,                    na,  
2009-08-14          ,           1960, 2009-09 ,                    na,  ,             70, 2009-11 ,                    na,  ,                    na,  
2009-08-07          ,            920, 2009-09 ,                    na,  ,             54, 2009-11 ,                    na,  ,                    na,  
2009-07-31          ,            804, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            636, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            462, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            482, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            426, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            232, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            134, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,            122, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            100, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             10, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             10, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,              4, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,