E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent Crude Oil. Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1. Nearest maturity . Var:11. Obs for freq: 346. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2. 2nd maturity . Var:12. Obs for freq: 334. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3. 3rd maturity . Var:13. Obs for freq: 319. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4. 4th maturity . Var:14. Obs for freq: 56. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Brent Crude Oil . Futures . Average Open Interest 
                    , Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,
                    , Brent Crude Oil1st     ,, Brent Crude Oil2nd     ,, Brent Crude Oil3rd     ,, Brent Crude Oil4th     ,
                    , Brent Crude Oil; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,           4240, 2011-05 ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            180, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            300, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            300, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,            540, 2008-04 ,                    na,  ,            200, 2008-06 ,                    na,  
2008-03-21          ,           1350, 2008-04 ,             75, 2008-05 ,                    na,  ,                    na,  
2008-03-14          ,           4500, 2008-03 ,            300, 2008-04 ,                    na,  ,                    na,  
2008-03-07          ,           4460, 2008-03 ,            300, 2008-04 ,                    na,  ,                    na,  
2008-02-29          ,           4400, 2008-03 ,            500, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,           3700, 2008-03 ,           2220, 2008-04 ,                    na,  ,                    na,  
2008-02-15          ,           2100, 2008-02 ,           5240, 2008-03 ,            200, 2008-04 ,                    na,  
2008-02-08          ,           4160, 2008-02 ,            200, 2008-03 ,                    na,  ,                    na,  
2008-02-01          ,           1520, 2008-02 ,            100, 2008-03 ,                    na,  ,                    na,  
2008-01-25          ,           2860, 2008-02 ,            100, 2008-03 ,                    na,  ,                    na,  
2008-01-18          ,           2720, 2008-02 ,           2360, 2008-03 ,             80, 2008-04 ,                    na,  
2008-01-11          ,           8120, 2008-01 ,           2040, 2008-02 ,            100, 2008-03 ,                    na,  
2008-01-04          ,          12860, 2008-01 ,            980, 2008-02 ,            100, 2008-03 ,                    na,  
2007-12-28          ,          12200, 2008-01 ,            550, 2008-02 ,             75, 2008-03 ,                    na,  
2007-12-21          ,           5300, 2008-01 ,           1600, 2008-02 ,             80, 2008-03 ,                    na,  
2007-12-14          ,           6960, 2007-12 ,           2900, 2008-01 ,            400, 2008-02 ,                    na,  
2007-12-07          ,          13520, 2007-12 ,            740, 2008-01 ,            400, 2008-02 ,                    na,  
2007-11-30          ,          24040, 2007-12 ,            600, 2008-01 ,            320, 2008-02 ,                    na,  
2007-11-23          ,          33280, 2007-12 ,            560, 2008-01 ,            120, 2008-02 ,                    na,  
2007-11-16          ,          35280, 2007-11 ,          18040, 2007-12 ,            340, 2008-01 ,                    na,  
2007-11-09          ,          80440, 2007-11 ,           9560, 2007-12 ,            240, 2008-01 ,                    na,  
2007-11-02          ,          81200, 2007-11 ,           5240, 2007-12 ,            200, 2008-01 ,                    na,  
2007-10-26          ,          66420, 2007-11 ,           2180, 2007-12 ,            140, 2008-01 ,                    na,  
2007-10-19          ,          58300, 2007-11 ,           1200, 2007-12 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          29550, 2007-03 ,          40850, 2007-04 ,           3700, 2007-05 ,                    na,  
2007-02-09          ,          39980, 2007-02 ,          22360, 2007-03 ,           3700, 2007-04 ,                    na,  
2007-02-02          ,          62080, 2007-02 ,          15340, 2007-03 ,           2600, 2007-04 ,                    na,  
2007-01-26          ,          83225, 2007-02 ,          13325, 2007-03 ,            775, 2007-04 ,                    na,  
2007-01-19          ,          64340, 2007-02 ,          73660, 2007-03 ,           8200, 2007-04 ,           1200, 2007-04 
2007-01-12          ,          64640, 2007-01 ,          52160, 2007-02 ,           5120, 2007-03 ,                    na,  
2007-01-05          ,          68680, 2007-01 ,          18080, 2007-02 ,           2900, 2007-03 ,                    na,  
2006-12-29          ,          46675, 2007-01 ,          11100, 2007-02 ,           1200, 2007-03 ,                    na,  
2006-12-22          ,          33280, 2007-01 ,          15260, 2007-02 ,           1160, 2007-03 ,                    na,  
2006-12-15          ,          15200, 2006-12 ,          26080, 2007-01 ,          13640, 2007-02 ,                    na,  
2006-12-08          ,          48120, 2006-12 ,          10180, 2007-01 ,          10320, 2007-02 ,                    na,  
2006-12-01          ,          56840, 2006-12 ,           8260, 2007-01 ,           7640, 2007-02 ,                    na,  
2006-11-24          ,          68440, 2006-12 ,           8220, 2007-01 ,           2460, 2007-02 ,                    na,  
2006-11-17          ,          27420, 2006-12 ,          30700, 2007-01 ,           5720, 2007-02 ,            200, 2007-02 
2006-11-10          ,          61680, 2006-11 ,          16420, 2006-12 ,           3740, 2007-01 ,                    na,  
2006-11-03          ,         102140, 2006-11 ,           9300, 2006-12 ,           1320, 2007-01 ,                    na,  
2006-10-27          ,          62560, 2006-11 ,           3300, 2006-12 ,            120, 2007-01 ,                    na,  
2006-10-20          ,          39840, 2006-11 ,          20580, 2006-12 ,            620, 2007-01 ,                    na,  
2006-10-13          ,          39240, 2006-10 ,          28560, 2006-11 ,           1000, 2006-12 ,                    na,  
2006-10-06          ,          61500, 2006-10 ,          10050, 2006-11 ,            750, 2006-12 ,                    na,  
2006-09-29          ,          65260, 2006-10 ,           6460, 2006-11 ,            340, 2006-12 ,                    na,  
2006-09-22          ,          58800, 2006-10 ,           4760, 2006-11 ,             80, 2006-12 ,                    na,  
2006-09-15          ,          21720, 2006-09 ,          31220, 2006-10 ,           1660, 2006-11 ,                    na,  
2006-09-08          ,          61860, 2006-09 ,          13840, 2006-10 ,            940, 2006-11 ,                    na,  
2006-09-01          ,          41160, 2006-09 ,           4200, 2006-10 ,            440, 2006-11 ,                    na,  
2006-08-25          ,          27920, 2006-09 ,           2160, 2006-10 ,            140, 2006-11 ,                    na,  
2006-08-18          ,          11050, 2006-09 ,          21100, 2006-10 ,            950, 2006-11 ,                    na,  
2006-08-11          ,          36020, 2006-08 ,           9760, 2006-09 ,            520, 2006-10 ,                    na,  
2006-08-04          ,          43200, 2006-08 ,           3960, 2006-09 ,            160, 2006-10 ,                    na,  
2006-07-28          ,          24420, 2006-08 ,           2440, 2006-09 ,                    na,  ,                    na,  
2006-07-21          ,          19060, 2006-08 ,           6880, 2006-09 ,            560, 2006-10 ,                    na,  
2006-07-14          ,          16820, 2006-07 ,          11440, 2006-08 ,           1280, 2006-09 ,                    na,  
2006-07-07          ,          18940, 2006-07 ,           2660, 2006-08 ,            540, 2006-09 ,                    na,  
2006-06-30          ,          14220, 2006-07 ,           1340, 2006-08 ,                    na,  ,                    na,  
2006-06-23          ,           7380, 2006-07 ,            720, 2006-08 ,                    na,  ,                    na,  
2006-06-16          ,           8480, 2006-06 ,           5960, 2006-07 ,            360, 2006-08 ,                    na,  
2006-06-09          ,          28040, 2006-06 ,           2620, 2006-07 ,            200, 2006-08 ,                    na,  
2006-06-02          ,          26760, 2006-06 ,           1960, 2006-07 ,            120, 2006-08 ,                    na,  
2006-05-26          ,          29340, 2006-06 ,           2360, 2006-07 ,            100, 2006-08 ,                    na,  
2006-05-19          ,          20300, 2006-06 ,          19560, 2006-07 ,           1940, 2006-08 ,                    na,  
2006-05-12          ,          29980, 2006-05 ,          22160, 2006-06 ,           2700, 2006-07 ,                    na,  
2006-05-05          ,          30500, 2006-05 ,          10000, 2006-06 ,           3000, 2006-07 ,                    na,  
2006-04-28          ,          27020, 2006-05 ,           7860, 2006-06 ,           2400, 2006-07 ,                    na,  
2006-04-21          ,          27920, 2006-05 ,           8440, 2006-06 ,           1740, 2006-07 ,                    na,  
2006-04-14          ,          22960, 2006-05 ,          26360, 2006-06 ,           5380, 2006-07 ,            100, 2006-07 
2006-04-07          ,          27600, 2006-04 ,          11260, 2006-05 ,           4780, 2006-06 ,                    na,  
2006-03-31          ,          28200, 2006-04 ,           6360, 2006-05 ,           3680, 2006-06 ,                    na,  
2006-03-24          ,          35580, 2006-04 ,           3140, 2006-05 ,           1360, 2006-06 ,                    na,  
2006-03-17          ,          21900, 2006-03 ,          31700, 2006-04 ,           2280, 2006-05 ,            200, 2006-06 
2006-03-10          ,          60600, 2006-03 ,           9883, 2006-04 ,           2033, 2006-05 ,                    na,  
2006-03-03          ,          85433, 2006-03 ,           5383, 2006-04 ,           1566, 2006-05 ,                    na,  
2006-02-24          ,          77333, 2006-03 ,           4400, 2006-04 ,           2466, 2006-05 ,                    na,  
2006-02-17          ,          70466, 2006-03 ,          12916, 2006-04 ,           2966, 2006-05 ,                    na,  
2006-02-10          ,          46950, 2006-02 ,          30816, 2006-03 ,           1200, 2006-04 ,                    na,  
2006-02-03          ,          46650, 2006-02 ,          17033, 2006-03 ,            916, 2006-04 ,                    na,  
2006-01-27          ,          41440, 2006-02 ,           8780, 2006-03 ,            400, 2006-04 ,                    na,  
2006-01-20          ,          30933, 2006-02 ,          15466, 2006-03 ,           1333, 2006-04 ,            200, 2006-04 
2006-01-13          ,          27683, 2006-01 ,          17766, 2006-02 ,           2266, 2006-03 ,                    na,  
2006-01-06          ,          47400, 2006-01 ,           9866, 2006-02 ,           1433, 2006-03 ,                    na,  
2005-12-30          ,          78916, 2006-01 ,           5450, 2006-02 ,            916, 2006-03 ,                    na,  
2005-12-23          ,          83433, 2006-01 ,           3583, 2006-02 ,            333, 2006-03 ,                    na,  
2005-12-16          ,          65950, 2005-12 ,          38716, 2006-01 ,           1683, 2006-02 ,                    na,  
2005-12-09          ,          92483, 2005-12 ,          14983, 2006-01 ,           1683, 2006-02 ,                    na,  
2005-12-02          ,         171566, 2005-12 ,           5383, 2006-01 ,            516, 2006-02 ,                    na,  
2005-11-25          ,         199850, 2005-12 ,           3800, 2006-01 ,            150, 2006-02 ,                    na,  
2005-11-18          ,         142866, 2005-12 ,          72600, 2006-01 ,           1033, 2006-02 ,                    na,  
2005-11-11          ,           8466, 2005-11 ,         151150, 2005-12 ,           1866, 2006-01 ,                    na,  
2005-11-04          ,          10583, 2005-11 ,         141783, 2005-12 ,           1266, 2006-01 ,                    na,  
2005-10-28          ,          12733, 2005-11 ,         156250, 2005-12 ,           1150, 2006-01 ,                    na,  
2005-10-21          ,          17433, 2005-11 ,         183516, 2005-12 ,            383, 2006-01 ,                    na,  
2005-10-14          ,          18920, 2005-11 ,         172400, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,          60100, 2005-11 ,         180450, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,         104450, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          50483, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          39333, 2005-12 ,                    na,  ,                    na,  ,                    na,