Limited . National KAPAS India Data Exchange NCDEX Derivatives Futures & Commodity Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
KAPAS. Price Units : Rs./20KG | Quantity Units : LOT | Delivery location : SURENDRANAGAR.
http://www.ncdex.com/
Grp: 16. KAPAS
Column ( 1) KAPAS maturity 1. Nearest maturity . Var:72. Obs for freq: 306. LeastFreq: daily
Column ( 2) KAPAS maturity 2. 2nd maturity . Var:73. Obs for freq: 298. LeastFreq: daily
Column ( 3) KAPAS maturity 3. 3rd maturity . Var:74. Obs for freq: 227. LeastFreq: daily
Column ( 4) KAPAS maturity 4. 4th maturity . Var:75. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm
KAPAS . Futures . Average Open Interest
                    , KAPAS                  ,, KAPAS                  ,, KAPAS                  ,, KAPAS                  ,
                    , KAPAS1st               ,, KAPAS2nd               ,, KAPAS3rd               ,, KAPAS4th               ,
                    , KAPAS; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, May.2008 to Apr.12.2013,, Apr.2009 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,           7174, 2013-04 ,              2, 2014-02 ,                    na,  ,            366, 2014-04 
2013-04-05          ,           8536, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,                    na,  ,           9164, 2013-04 ,                    na,  ,                    na,  
2013-03-22          ,              0, 2013-03 ,          10073, 2013-04 ,                    na,  ,                    na,  
2013-03-15          ,              1, 2013-03 ,          11510, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,              1, 2013-03 ,          11475, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,              4, 2013-03 ,           2223, 2013-04 ,          11850, 2013-04 ,                    na,  
2013-02-22          ,              9, 2013-02 ,              0, 2013-03 ,          11352, 2013-04 ,                    na,  
2013-02-15          ,             14, 2013-02 ,              2, 2013-03 ,          12679, 2013-04 ,                    na,  
2013-02-08          ,             23, 2013-02 ,              2, 2013-03 ,          13416, 2013-04 ,                    na,  
2013-02-01          ,             33, 2013-02 ,              3, 2013-03 ,          13283, 2013-04 ,                    na,  
2013-01-25          ,             35, 2013-02 ,              4, 2013-03 ,          12746, 2013-04 ,                    na,  
2013-01-18          ,             38, 2013-02 ,              5, 2013-03 ,          12883, 2013-04 ,                    na,  
2013-01-11          ,             35, 2013-02 ,              5, 2013-03 ,          12985, 2013-04 ,                    na,  
2013-01-04          ,             29, 2013-02 ,              5, 2013-03 ,          13544, 2013-04 ,                    na,  
2012-12-28          ,             34, 2013-02 ,              7, 2013-03 ,          13642, 2013-04 ,                    na,  
2012-12-21          ,             37, 2013-02 ,              8, 2013-03 ,          15476, 2013-04 ,                    na,  
2012-12-14          ,             36, 2013-02 ,              7, 2013-03 ,          14688, 2013-04 ,                    na,  
2012-12-07          ,             37, 2013-02 ,              6, 2013-03 ,          13761, 2013-04 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,             41, 2013-02 ,             10, 2013-03 ,          13639, 2013-04 ,                    na,  
2012-11-16          ,             42, 2013-02 ,             11, 2013-03 ,          13277, 2013-04 ,                    na,  
2012-11-09          ,             43, 2013-02 ,             11, 2013-03 ,          13124, 2013-04 ,                    na,  
2012-11-02          ,             44, 2013-02 ,              4, 2013-03 ,          13591, 2013-04 ,                    na,  
2012-10-26          ,             50, 2013-02 ,              5, 2013-03 ,          12331, 2013-04 ,                    na,  
2012-10-19          ,             50, 2013-02 ,              5, 2013-03 ,          11516, 2013-04 ,                    na,  
2012-10-12          ,             70, 2013-02 ,              5, 2013-03 ,          10559, 2013-04 ,                    na,  
2012-10-05          ,             79, 2013-02 ,              6, 2013-03 ,           9655, 2013-04 ,                    na,  
2012-09-28          ,             61, 2013-02 ,              3, 2013-03 ,           8000, 2013-04 ,                    na,  
2012-09-21          ,             64, 2013-02 ,              3, 2013-03 ,           7215, 2013-04 ,                    na,  
2012-09-14          ,             85, 2013-02 ,              3, 2013-03 ,           5968, 2013-04 ,                    na,  
2012-09-07          ,             91, 2013-02 ,              4, 2013-03 ,           6157, 2013-04 ,                    na,  
2012-08-31          ,            106, 2013-02 ,              3, 2013-03 ,           6142, 2013-04 ,                    na,  
2012-08-24          ,            112, 2013-02 ,              3, 2013-03 ,           6495, 2013-04 ,                    na,  
2012-08-17          ,            115, 2013-02 ,              3, 2013-03 ,           6535, 2013-04 ,                    na,  
2012-08-10          ,            116, 2013-02 ,              3, 2013-03 ,           6600, 2013-04 ,                    na,  
2012-08-03          ,            118, 2013-02 ,              3, 2013-03 ,           6818, 2013-04 ,                    na,  
2012-07-27          ,            119, 2013-02 ,              3, 2013-03 ,           5263, 2013-04 ,                    na,  
2012-07-20          ,            128, 2013-02 ,              3, 2013-03 ,           5043, 2013-04 ,                    na,  
2012-07-13          ,             59, 2013-02 ,              3, 2013-03 ,           4348, 2013-04 ,                    na,  
2012-07-06          ,             46, 2013-02 ,              3, 2013-03 ,           3318, 2013-04 ,                    na,  
2012-06-29          ,             53, 2013-02 ,              3, 2013-03 ,           2455, 2013-04 ,                    na,  
2012-06-22          ,             51, 2013-02 ,              3, 2013-03 ,           1981, 2013-04 ,                    na,  
2012-06-15          ,             46, 2013-02 ,              3, 2013-03 ,           1624, 2013-04 ,                    na,  
2012-06-08          ,             41, 2013-02 ,              3, 2013-03 ,           1503, 2013-04 ,                    na,  
2012-06-01          ,             40, 2013-02 ,              3, 2013-03 ,           1359, 2013-04 ,                    na,  
2012-05-25          ,             38, 2013-02 ,              3, 2013-03 ,           1288, 2013-04 ,                    na,  
2012-05-18          ,             49, 2013-02 ,              4, 2013-03 ,           1308, 2013-04 ,                    na,  
2012-05-11          ,             56, 2013-02 ,              4, 2013-03 ,           1329, 2013-04 ,                    na,  
2012-05-04          ,            306, 2013-02 ,             15, 2013-03 ,            844, 2013-04 ,            918, 2013-04 
2012-04-27          ,           3693, 2012-04 ,             27, 2013-02 ,              3, 2013-03 ,            615, 2013-04 
2012-04-20          ,           5707, 2012-04 ,              8, 2013-02 ,                    na,  ,            322, 2013-04 
2012-04-13          ,           6402, 2012-04 ,              1, 2013-02 ,                    na,  ,             95, 2013-04 
2012-04-06          ,           6514, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,              2, 2012-03 ,           6764, 2012-04 ,                    na,  ,                    na,  
2012-03-23          ,              5, 2012-03 ,           8392, 2012-04 ,                    na,  ,                    na,  
2012-03-16          ,              8, 2012-03 ,           8381, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,              8, 2012-03 ,           8567, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,              8, 2012-03 ,           3408, 2012-04 ,           8957, 2012-04 ,                    na,  
2012-02-24          ,             34, 2012-02 ,              8, 2012-03 ,           8989, 2012-04 ,                    na,  
2012-02-17          ,             37, 2012-02 ,              9, 2012-03 ,           8037, 2012-04 ,                    na,  
2012-02-10          ,             60, 2012-02 ,             10, 2012-03 ,           8208, 2012-04 ,                    na,  
2012-02-03          ,             54, 2012-02 ,             18, 2012-03 ,           8644, 2012-04 ,                    na,  
2012-01-27          ,             62, 2012-02 ,             28, 2012-03 ,          10679, 2012-04 ,                    na,  
2012-01-20          ,             62, 2012-02 ,             34, 2012-03 ,          11133, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,             59, 2012-02 ,             29, 2012-03 ,          11017, 2012-04 ,                    na,  
2011-12-23          ,            112, 2012-02 ,             31, 2012-03 ,          10386, 2012-04 ,                    na,  
2011-12-16          ,            127, 2012-02 ,             34, 2012-03 ,          11017, 2012-04 ,                    na,  
2011-12-09          ,            134, 2012-02 ,             38, 2012-03 ,          10498, 2012-04 ,                    na,  
2011-12-02          ,            136, 2012-02 ,             44, 2012-03 ,          11344, 2012-04 ,                    na,  
2011-11-25          ,            141, 2012-02 ,             39, 2012-03 ,          11643, 2012-04 ,                    na,  
2011-11-18          ,            130, 2012-02 ,             42, 2012-03 ,          10197, 2012-04 ,                    na,  
2011-11-11          ,            149, 2012-02 ,             44, 2012-03 ,           9382, 2012-04 ,                    na,  
2011-11-04          ,            149, 2012-02 ,             36, 2012-03 ,           8363, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            236, 2012-02 ,             44, 2012-03 ,           6392, 2012-04 ,                    na,  
2011-09-09          ,            210, 2012-02 ,             44, 2012-03 ,           6257, 2012-04 ,                    na,  
2011-09-02          ,            162, 2012-02 ,             30, 2012-03 ,           5686, 2012-04 ,                    na,  
2011-08-26          ,            174, 2012-02 ,             29, 2012-03 ,           5209, 2012-04 ,                    na,  
2011-08-19          ,            139, 2012-02 ,             23, 2012-03 ,           5080, 2012-04 ,                    na,  
2011-08-12          ,            115, 2012-02 ,             19, 2012-03 ,           5084, 2012-04 ,                    na,  
2011-08-05          ,            164, 2012-02 ,             12, 2012-03 ,           5078, 2012-04 ,                    na,  
2011-07-29          ,            115, 2012-02 ,             12, 2012-03 ,           4765, 2012-04 ,                    na,  
2011-07-22          ,             97, 2012-02 ,             11, 2012-03 ,           4411, 2012-04 ,                    na,  
2011-07-15          ,             88, 2012-02 ,             10, 2012-03 ,           3927, 2012-04 ,                    na,  
2011-07-08          ,             69, 2012-02 ,             13, 2012-03 ,           3436, 2012-04 ,                    na,  
2011-07-01          ,             68, 2012-02 ,             19, 2012-03 ,           3033, 2012-04 ,                    na,  
2011-06-24          ,            130, 2012-02 ,             25, 2012-03 ,           2668, 2012-04 ,                    na,  
2011-06-17          ,             49, 2012-02 ,             19, 2012-03 ,            882, 2012-04 ,                    na,  
2011-06-10          ,             45, 2012-02 ,              8, 2012-03 ,            618, 2012-04 ,                    na,  
2011-06-03          ,             37, 2012-02 ,              7, 2012-03 ,            463, 2012-04 ,                    na,  
2011-05-27          ,             33, 2012-02 ,              9, 2012-03 ,            428, 2012-04 ,                    na,  
2011-05-20          ,             38, 2012-02 ,              9, 2012-03 ,            366, 2012-04 ,                    na,  
2011-05-13          ,             37, 2012-02 ,             11, 2012-03 ,            309, 2012-04 ,                    na,  
2011-05-06          ,             52, 2012-02 ,              9, 2012-03 ,            222, 2012-04 ,                    na,  
2011-04-29          ,            415, 2011-04 ,             23, 2012-02 ,              3, 2012-03 ,             97, 2012-04 
2011-04-22          ,           1291, 2011-04 ,              6, 2012-02 ,                    na,  ,             33, 2012-04 
2011-04-15          ,           1604, 2011-04 ,              2, 2012-02 ,                    na,  ,             12, 2012-04 
2011-04-08          ,           1832, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            370, 2011-04 ,           1998, 2011-04 ,                    na,  ,                    na,  
2011-03-25          ,              3, 2011-03 ,           2537, 2011-04 ,                    na,  ,                    na,  
2011-03-18          ,              3, 2011-03 ,           2677, 2011-04 ,                    na,  ,                    na,  
2011-03-11          ,              3, 2011-03 ,           2762, 2011-04 ,                    na,  ,                    na,  
2011-03-04          ,              8, 2011-03 ,           2399, 2011-04 ,           3210, 2011-04 ,                    na,  
2011-02-25          ,                    na,  ,              3, 2011-03 ,           3802, 2011-04 ,                    na,  
2011-02-18          ,              1, 2011-02 ,              2, 2011-03 ,           4366, 2011-04 ,                    na,  
2011-02-11          ,              8, 2011-02 ,              2, 2011-03 ,           5746, 2011-04 ,                    na,  
2011-02-04          ,              5, 2011-02 ,              4, 2011-03 ,           6330, 2011-04 ,                    na,  
2011-01-28          ,              6, 2011-02 ,              5, 2011-03 ,           6810, 2011-04 ,                    na,  
2011-01-21          ,              5, 2011-02 ,              2, 2011-03 ,           7356, 2011-04 ,                    na,  
2011-01-14          ,              6, 2011-02 ,              2, 2011-03 ,           6816, 2011-04 ,                    na,  
2011-01-07          ,              7, 2011-02 ,              2, 2011-03 ,           6748, 2011-04 ,                    na,  
2010-12-31          ,              8, 2011-02 ,              2, 2011-03 ,           6340, 2011-04 ,                    na,  
2010-12-24          ,              8, 2011-02 ,              2, 2011-03 ,           6021, 2011-04 ,                    na,  
2010-12-17          ,              9, 2011-02 ,              2, 2011-03 ,           6207, 2011-04 ,                    na,  
2010-12-10          ,              9, 2011-02 ,              2, 2011-03 ,           6389, 2011-04 ,                    na,  
2010-12-03          ,              9, 2011-02 ,              2, 2011-03 ,           5326, 2011-04 ,                    na,  
2010-11-26          ,              9, 2011-02 ,              2, 2011-03 ,           4723, 2011-04 ,                    na,  
2010-11-19          ,              9, 2011-02 ,              2, 2011-03 ,           5841, 2011-04 ,                    na,  
2010-11-12          ,             11, 2011-02 ,              3, 2011-03 ,           7206, 2011-04 ,                    na,  
2010-11-05          ,             12, 2011-02 ,              5, 2011-03 ,           7013, 2011-04 ,                    na,  
2010-10-29          ,             10, 2011-02 ,              5, 2011-03 ,           7702, 2011-04 ,                    na,  
2010-10-22          ,             13, 2011-02 ,              7, 2011-03 ,           7075, 2011-04 ,                    na,  
2010-10-15          ,              7, 2011-02 ,              6, 2011-03 ,           8485, 2011-04 ,                    na,  
2010-10-08          ,              4, 2011-02 ,                    na,  ,           7909, 2011-04 ,                    na,  
2010-10-01          ,              3, 2011-02 ,                    na,  ,           7972, 2011-04 ,                    na,  
2010-09-24          ,              2, 2011-02 ,                    na,  ,           7278, 2011-04 ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,           3644, 2011-04 ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,           3267, 2011-04 ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,           2304, 2011-04 ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,           2032, 2011-04 ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,           1625, 2011-04 ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,           1034, 2011-04 ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,            900, 2011-04 ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,            846, 2011-04 ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,            714, 2011-04 ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,            551, 2011-04 ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,            387, 2011-04 ,                    na,  
2010-07-02          ,              0, 2011-02 ,                    na,  ,            322, 2011-04 ,                    na,  
2010-06-25          ,              1, 2011-02 ,                    na,  ,            309, 2011-04 ,                    na,  
2010-06-18          ,              1, 2011-02 ,                    na,  ,            305, 2011-04 ,                    na,  
2010-06-11          ,              1, 2011-02 ,                    na,  ,            277, 2011-04 ,                    na,  
2010-06-04          ,              1, 2011-02 ,                    na,  ,            249, 2011-04 ,                    na,  
2010-05-28          ,              1, 2011-02 ,                    na,  ,            209, 2011-04 ,                    na,  
2010-05-21          ,              4, 2011-02 ,                    na,  ,            166, 2011-04 ,                    na,  
2010-05-14          ,              6, 2011-02 ,                    na,  ,            152, 2011-04 ,                    na,  
2010-05-07          ,              5, 2011-02 ,                    na,  ,            114, 2011-04 ,                    na,  
2010-04-30          ,           4194, 2010-04 ,              4, 2011-02 ,                    na,  ,             50, 2011-04 
2010-04-23          ,           5681, 2010-04 ,                    na,  ,                    na,  ,              7, 2011-04 
2010-04-16          ,           6207, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,           6817, 2010-04 ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,           6950, 2010-04 ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,           7006, 2010-04 ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,           7122, 2010-04 ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,           6984, 2010-04 ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,           7184, 2010-04 ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,           6741, 2010-04 ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,           6802, 2010-04 ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,           6503, 2010-04 ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,           7020, 2010-04 ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,           6387, 2010-04 ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,           5018, 2010-04 ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,           4450, 2010-04 ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,           4349, 2010-04 ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,           3078, 2010-04 ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,           2150, 2010-04 ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,           1637, 2010-04 ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,           1466, 2010-04 ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,           1246, 2010-04 ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,           1081, 2010-04 ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,            786, 2010-04 ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,            612, 2010-04 ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,            344, 2010-04 ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,            205, 2010-04 ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,            202, 2010-04 ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,            195, 2010-04 ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,             66, 2010-04 ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,             22, 2010-04 ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,              9, 2010-04 ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,              5, 2010-04 ,                    na,  
2009-05-08          ,             21, 2010-02 ,                    na,  ,              2, 2010-04 ,              2, 2010-04 
2009-05-01          ,            614, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           1191, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,           1463, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,           2084, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,           1462, 2009-04 ,           2115, 2009-04 ,                    na,  ,                    na,  
2009-03-27          ,              0, 2009-03 ,           2014, 2009-04 ,                    na,  ,                    na,  
2009-03-20          ,              3, 2009-03 ,           2457, 2009-04 ,                    na,  ,                    na,  
2009-03-13          ,              7, 2009-03 ,           2931, 2009-04 ,                    na,  ,                    na,  
2009-03-06          ,              7, 2009-03 ,           3022, 2009-04 ,                    na,  ,                    na,  
2009-02-27          ,             21, 2009-02 ,              8, 2009-03 ,           2776, 2009-04 ,                    na,  
2009-02-20          ,             35, 2009-02 ,              9, 2009-03 ,           2930, 2009-04 ,                    na,  
2009-02-13          ,             35, 2009-02 ,              9, 2009-03 ,           3002, 2009-04 ,                    na,  
2009-02-06          ,             36, 2009-02 ,              9, 2009-03 ,           2479, 2009-04 ,                    na,  
2009-01-30          ,             39, 2009-02 ,             12, 2009-03 ,           2434, 2009-04 ,                    na,  
2009-01-23          ,             45, 2009-02 ,             13, 2009-03 ,           3107, 2009-04 ,                    na,  
2009-01-16          ,             48, 2009-02 ,             13, 2009-03 ,           3365, 2009-04 ,                    na,  
2009-01-09          ,             47, 2009-02 ,             13, 2009-03 ,           3171, 2009-04 ,                    na,  
2009-01-02          ,             47, 2009-02 ,             13, 2009-03 ,           3415, 2009-04 ,                    na,  
2008-12-26          ,             48, 2009-02 ,             13, 2009-03 ,           3121, 2009-04 ,                    na,  
2008-12-19          ,             49, 2009-02 ,             13, 2009-03 ,           3048, 2009-04 ,                    na,  
2008-12-12          ,             45, 2009-02 ,             13, 2009-03 ,           2650, 2009-04 ,                    na,  
2008-12-05          ,             59, 2009-02 ,             14, 2009-03 ,           2797, 2009-04 ,                    na,  
2008-11-28          ,             61, 2009-02 ,             16, 2009-03 ,           2885, 2009-04 ,                    na,  
2008-11-21          ,             61, 2009-02 ,             16, 2009-03 ,           3165, 2009-04 ,                    na,  
2008-11-14          ,             61, 2009-02 ,             17, 2009-03 ,           2900, 2009-04 ,                    na,  
2008-11-07          ,             61, 2009-02 ,             17, 2009-03 ,           2331, 2009-04 ,                    na,  
2008-10-31          ,             61, 2009-02 ,             18, 2009-03 ,           1967, 2009-04 ,                    na,  
2008-10-24          ,             62, 2009-02 ,             20, 2009-03 ,           2100, 2009-04 ,                    na,  
2008-10-17          ,             68, 2009-02 ,             23, 2009-03 ,           1892, 2009-04 ,                    na,  
2008-10-10          ,             68, 2009-02 ,             24, 2009-03 ,           1507, 2009-04 ,                    na,  
2008-10-03          ,            110, 2009-02 ,             25, 2009-03 ,           1682, 2009-04 ,                    na,  
2008-09-26          ,            135, 2009-02 ,             22, 2009-03 ,           1478, 2009-04 ,                    na,  
2008-09-19          ,            135, 2009-02 ,             20, 2009-03 ,            978, 2009-04 ,                    na,  
2008-09-12          ,            138, 2009-02 ,             21, 2009-03 ,            812, 2009-04 ,                    na,  
2008-09-05          ,            136, 2009-02 ,             26, 2009-03 ,            575, 2009-04 ,                    na,  
2008-08-29          ,            137, 2009-02 ,             30, 2009-03 ,            571, 2009-04 ,                    na,  
2008-08-22          ,            137, 2009-02 ,             27, 2009-03 ,            515, 2009-04 ,                    na,  
2008-08-15          ,            140, 2009-02 ,             28, 2009-03 ,            491, 2009-04 ,                    na,  
2008-08-08          ,            140, 2009-02 ,             25, 2009-03 ,            195, 2009-04 ,                    na,  
2008-08-01          ,            141, 2009-02 ,             25, 2009-03 ,            190, 2009-04 ,                    na,  
2008-07-25          ,            136, 2009-02 ,             26, 2009-03 ,            180, 2009-04 ,                    na,  
2008-07-18          ,             84, 2009-02 ,             19, 2009-03 ,             97, 2009-04 ,                    na,  
2008-07-11          ,             17, 2009-02 ,              3, 2009-03 ,             24, 2009-04 ,                    na,  
2008-07-04          ,             15, 2009-02 ,              1, 2009-03 ,             14, 2009-04 ,                    na,  
2008-06-27          ,             11, 2009-02 ,              1, 2009-03 ,             10, 2009-04 ,                    na,  
2008-06-20          ,              8, 2009-02 ,              1, 2009-03 ,              8, 2009-04 ,                    na,  
2008-06-13          ,              7, 2009-02 ,              1, 2009-03 ,              7, 2009-04 ,                    na,  
2008-06-06          ,              6, 2009-02 ,              1, 2009-03 ,              7, 2009-04 ,                    na,  
2008-05-30          ,              4, 2009-02 ,              0, 2009-03 ,              5, 2009-04 ,                    na,  
2008-05-23          ,              2, 2009-02 ,                    na,  ,              2, 2009-04 ,                    na,  
2008-05-16          ,              1, 2009-02 ,                    na,  ,              0, 2009-04 ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            376, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            912, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1363, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,           1405, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           1514, 2008-04 ,           2261, 2008-04 ,                    na,  ,                    na,  
2008-03-28          ,             30, 2008-03 ,           2461, 2008-04 ,                    na,  ,                    na,  
2008-03-21          ,             53, 2008-03 ,           3097, 2008-04 ,                    na,  ,                    na,  
2008-03-14          ,             74, 2008-03 ,           3794, 2008-04 ,                    na,  ,                    na,  
2008-03-07          ,            152, 2008-03 ,           5276, 2008-04 ,                    na,  ,                    na,  
2008-02-29          ,            209, 2008-03 ,           6311, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,            251, 2008-03 ,           8336, 2008-04 ,                    na,  ,                    na,  
2008-02-15          ,            305, 2008-03 ,           9210, 2008-04 ,                    na,  ,                    na,  
2008-02-08          ,            344, 2008-03 ,           9323, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,            361, 2008-03 ,           9380, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,            430, 2008-03 ,           9361, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,            530, 2008-03 ,           9903, 2008-04 ,                    na,  ,                    na,  
2008-01-11          ,            577, 2008-03 ,           8780, 2008-04 ,                    na,  ,                    na,  
2008-01-04          ,            560, 2008-03 ,           7811, 2008-04 ,                    na,  ,                    na,  
2007-12-28          ,            543, 2008-03 ,           6428, 2008-04 ,                    na,  ,                    na,  
2007-12-21          ,            553, 2008-03 ,           5010, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,            591, 2008-03 ,           5166, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,            565, 2008-03 ,           5515, 2008-04 ,                    na,  ,                    na,  
2007-11-30          ,            578, 2008-03 ,           5708, 2008-04 ,                    na,  ,                    na,  
2007-11-23          ,            627, 2008-03 ,           5115, 2008-04 ,                    na,  ,                    na,  
2007-11-16          ,            628, 2008-03 ,           5319, 2008-04 ,                    na,  ,                    na,  
2007-11-09          ,            680, 2008-03 ,           4652, 2008-04 ,                    na,  ,                    na,  
2007-11-02          ,            745, 2008-03 ,           4142, 2008-04 ,                    na,  ,                    na,  
2007-10-26          ,            649, 2008-03 ,           2666, 2008-04 ,                    na,  ,                    na,  
2007-10-19          ,            563, 2008-03 ,           1751, 2008-04 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2573, 2007-04 ,             46, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,           2232, 2007-04 ,             44, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,           2607, 2007-04 ,             35, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,           2654, 2007-04 ,             29, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,           2603, 2007-04 ,             29, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,           2533, 2007-04 ,             28, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,           2587, 2007-04 ,             31, 2007-05 ,                    na,  ,                    na,  
2006-12-29          ,           2696, 2007-04 ,             38, 2007-05 ,                    na,  ,                    na,  
2006-12-22          ,           2785, 2007-04 ,             43, 2007-05 ,                    na,  ,                    na,  
2006-12-15          ,           2773, 2007-04 ,             47, 2007-05 ,                    na,  ,                    na,  
2006-12-08          ,           3370, 2007-04 ,             43, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,           2957, 2007-04 ,             41, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,           2115, 2007-04 ,             43, 2007-05 ,                    na,  ,                    na,  
2006-11-17          ,           1541, 2007-04 ,             38, 2007-05 ,                    na,  ,                    na,  
2006-11-10          ,           1802, 2007-04 ,             44, 2007-05 ,                    na,  ,                    na,  
2006-11-03          ,           1563, 2007-04 ,             57, 2007-05 ,                    na,  ,                    na,  
2006-10-27          ,           1488, 2007-04 ,             59, 2007-05 ,                    na,  ,                    na,  
2006-10-20          ,           1357, 2007-04 ,             58, 2007-05 ,                    na,  ,                    na,  
2006-10-13          ,           1557, 2007-04 ,             58, 2007-05 ,                    na,  ,                    na,  
2006-10-06          ,           1882, 2007-04 ,             60, 2007-05 ,                    na,  ,                    na,  
2006-09-29          ,           1664, 2007-04 ,             71, 2007-05 ,                    na,  ,                    na,  
2006-09-22          ,           1596, 2007-04 ,             65, 2007-05 ,                    na,  ,                    na,  
2006-09-15          ,           1312, 2007-04 ,             49, 2007-05 ,                    na,  ,                    na,  
2006-09-08          ,           1080, 2007-04 ,             54, 2007-05 ,                    na,  ,                    na,  
2006-09-01          ,           1268, 2007-04 ,             64, 2007-05 ,                    na,  ,                    na,  
2006-08-25          ,           1725, 2007-04 ,             63, 2007-05 ,                    na,  ,                    na,  
2006-08-18          ,           1476, 2007-04 ,             23, 2007-05 ,                    na,  ,                    na,  
2006-08-11          ,            806, 2007-04 ,              5, 2007-05 ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2750, 2007-04 ,             39, 2007-05 ,                    na,  ,                    na,