E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure gold. Price Units : Rupees per 10GMS | Quantity Units : GM | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 141. Pure gold
Column ( 1) Pure gold maturity 1. Nearest maturity . Var:630. Obs for freq: 63. LeastFreq: daily
Column ( 2) Pure gold maturity 2. 2nd maturity . Var:631. Obs for freq: 58. LeastFreq: daily
Column ( 3) Pure gold maturity 3. 3rd maturity . Var:632. Obs for freq: 54. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Pure gold . Futures . Average Open Interest 
                    , Pure gold              ,, Pure gold              ,, Pure gold              ,
                    , Pure gold1st           ,, Pure gold2nd           ,, Pure gold3rd           ,
                    , Pure gold; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , iration                ,,                        ,,                        ,
                    , Mar.2004 to Jun.20.2005,, Mar.2004 to May.20.2005,, Mar.2004 to Apr.20.2005,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2005-06-24          ,          73700, 2005-06 ,                    na,  ,                    na,  
2005-06-17          ,         391633, 2005-06 ,                    na,  ,                    na,  
2005-06-10          ,         790666, 2005-06 ,                    na,  ,                    na,  
2005-06-03          ,        1112183, 2005-06 ,                    na,  ,                    na,  
2005-05-27          ,        1091916, 2005-06 ,                    na,  ,                    na,  
2005-05-20          ,         575000, 2005-05 ,         725780, 2005-06 ,                    na,  
2005-05-13          ,         684783, 2005-05 ,         441900, 2005-06 ,                    na,  
2005-05-06          ,         576816, 2005-05 ,         240300, 2005-06 ,                    na,  
2005-04-29          ,         508133, 2005-05 ,         150166, 2005-06 ,                    na,  
2005-04-22          ,         401750, 2005-05 ,         355200, 2005-06 ,         124233, 2005-06 
2005-04-15          ,         561250, 2005-04 ,         539916, 2005-05 ,         104383, 2005-06 
2005-04-08          ,         655083, 2005-04 ,         463866, 2005-05 ,          78100, 2005-06 
2005-04-01          ,         630566, 2005-04 ,         329466, 2005-05 ,          50333, 2005-06 
2005-03-25          ,         543300, 2005-04 ,         222325, 2005-05 ,          25250, 2005-06 
2005-03-18          ,         247783, 2005-03 ,         351200, 2005-04 ,         139400, 2005-05 
2005-03-11          ,         349366, 2005-03 ,         312533, 2005-04 ,         106100, 2005-05 
2005-03-04          ,         429950, 2005-03 ,         281850, 2005-04 ,          66616, 2005-05 
2005-02-25          ,         510450, 2005-03 ,         241533, 2005-04 ,          20716, 2005-05 
2005-02-18          ,         408533, 2005-02 ,         442100, 2005-03 ,         171200, 2005-04 
2005-02-11          ,         674733, 2005-02 ,         466850, 2005-03 ,         120266, 2005-04 
2005-02-04          ,         806966, 2005-02 ,         351833, 2005-03 ,          48783, 2005-04 
2005-01-28          ,         659240, 2005-02 ,         266840, 2005-03 ,          16900, 2005-04 
2005-01-21          ,         484783, 2005-02 ,         504716, 2005-03 ,         151050, 2005-04 
2005-01-14          ,         667366, 2005-01 ,         504733, 2005-02 ,         135383, 2005-03 
2005-01-07          ,         689766, 2005-01 ,         389350, 2005-02 ,          70883, 2005-03 
2004-12-31          ,         649950, 2005-01 ,         301350, 2005-02 ,          24000, 2005-03 
2004-12-24          ,         532540, 2005-01 ,         324420, 2005-02 ,          51140, 2005-03 
2004-12-17          ,         361533, 2004-12 ,         543916, 2005-01 ,         212483, 2005-02 
2004-12-10          ,         637016, 2004-12 ,         420200, 2005-01 ,         134166, 2005-02 
2004-12-03          ,         723550, 2004-12 ,         332666, 2005-01 ,          73666, 2005-02 
2004-11-26          ,         713300, 2004-12 ,         227850, 2005-01 ,          32366, 2005-02 
2004-11-19          ,         521766, 2004-11 ,         438000, 2004-12 ,         122800, 2005-01 
2004-11-12          ,         794220, 2004-11 ,         303660, 2004-12 ,          68260, 2005-01 
2004-11-05          ,         657366, 2004-11 ,         245050, 2004-12 ,          38766, 2005-01 
2004-10-29          ,         616066, 2004-11 ,         212166, 2004-12 ,          15650, 2005-01 
2004-10-22          ,         393780, 2004-11 ,         288820, 2004-12 ,          87660, 2005-01 
2004-10-15          ,         420483, 2004-10 ,         259450, 2004-11 ,          85816, 2004-12 
2004-10-08          ,         493483, 2004-10 ,         178150, 2004-11 ,          50083, 2004-12 
2004-10-01          ,         473560, 2004-10 ,         116020, 2004-11 ,          22500, 2004-12 
2004-09-24          ,         382100, 2004-10 ,         123766, 2004-11 ,          16416, 2004-12 
2004-09-17          ,         321980, 2004-09 ,         228000, 2004-10 ,          53540, 2004-11 
2004-09-10          ,         400466, 2004-09 ,         192333, 2004-10 ,          43800, 2004-11 
2004-09-03          ,         449216, 2004-09 ,         134850, 2004-10 ,          25283, 2004-11 
2004-08-27          ,         394950, 2004-09 ,          97316, 2004-10 ,          13100, 2004-11 
2004-08-20          ,         211083, 2004-08 ,         211716, 2004-09 ,          48600, 2004-10 
2004-08-13          ,         245083, 2004-08 ,         154283, 2004-09 ,          44850, 2004-10 
2004-08-06          ,         292516, 2004-08 ,         126250, 2004-09 ,          34333, 2004-10 
2004-07-30          ,         312100, 2004-08 ,         108260, 2004-09 ,          17840, 2004-10 
2004-07-23          ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,         429880, 2004-07 ,         245240, 2004-08 ,          71780, 2004-09 
2004-07-09          ,         409380, 2004-07 ,         222340, 2004-08 ,          55380, 2004-09 
2004-07-02          ,         386800, 2004-07 ,         190760, 2004-08 ,          36360, 2004-09 
2004-06-25          ,         367883, 2004-07 ,         155950, 2004-08 ,          16083, 2004-09 
2004-06-18          ,         228075, 2004-06 ,         187775, 2004-07 ,         102675, 2004-08 
2004-06-11          ,         345150, 2004-06 ,         106066, 2004-07 ,          56800, 2004-08 
2004-06-04          ,         408616, 2004-06 ,          90883, 2004-07 ,          32933, 2004-08 
2004-05-28          ,         413916, 2004-06 ,          72166, 2004-07 ,          12033, 2004-08 
2004-05-21          ,         347950, 2004-06 ,         263533, 2004-07 ,          42450, 2004-08 
2004-05-14          ,         463250, 2004-05 ,         301283, 2004-06 ,          56300, 2004-07 
2004-05-07          ,         443220, 2004-05 ,         253520, 2004-06 ,          29940, 2004-07 
2004-04-30          ,         423820, 2004-05 ,         238560, 2004-06 ,          20980, 2004-07 
2004-04-23          ,         335720, 2004-05 ,         271940, 2004-06 ,          85140, 2004-07 
2004-04-16          ,         343600, 2004-04 ,         225220, 2004-05 ,         160280, 2004-06 
2004-04-09          ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,         229800, 2004-03 ,         120400, 2004-04 ,          83200, 2004-05