E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GUR_NEW. Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1. Nearest maturity . Var:62. Obs for freq: 277. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2. 2nd maturity . Var:63. Obs for freq: 277. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3. 3rd maturity . Var:64. Obs for freq: 277. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4. 4th maturity . Var:65. Obs for freq: 162. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5. 5th maturity . Var:66. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

GUR_NEW . Futures . Average Open Interest 
                    , GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,
                    , GUR_NEW1st             ,, GUR_NEW2nd             ,, GUR_NEW3rd             ,, GUR_NEW4th             ,, GUR_NEW5th             ,
                    , GUR_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,          12514, 2013-07 ,           4534, 2013-09 ,            154, 2013-11 ,             40, 2013-12 ,                    na,  
2013-04-05          ,          10872, 2013-07 ,           3520, 2013-09 ,            138, 2013-11 ,             40, 2013-12 ,                    na,  
2013-03-29          ,          11715, 2013-07 ,           2347, 2013-09 ,            110, 2013-11 ,             40, 2013-12 ,                    na,  
2013-03-22          ,           5420, 2013-07 ,           7674, 2013-09 ,           1030, 2013-11 ,             54, 2013-12 ,             56, 2013-12 
2013-03-15          ,            960, 2013-03 ,          12232, 2013-07 ,           1474, 2013-09 ,             54, 2013-11 ,             44, 2013-12 
2013-03-08          ,           2012, 2013-03 ,           9190, 2013-07 ,           1034, 2013-09 ,             36, 2013-11 ,                    na,  
2013-03-01          ,           4996, 2013-03 ,           6526, 2013-07 ,            720, 2013-09 ,             28, 2013-11 ,                    na,  
2013-02-22          ,           6126, 2013-03 ,           5434, 2013-07 ,            626, 2013-09 ,             12, 2013-11 ,                    na,  
2013-02-15          ,           6208, 2013-03 ,           3648, 2013-07 ,            330, 2013-09 ,             10, 2013-11 ,                    na,  
2013-02-08          ,           8362, 2013-03 ,           2900, 2013-07 ,            358, 2013-09 ,             10, 2013-11 ,                    na,  
2013-02-01          ,           8264, 2013-03 ,           2158, 2013-07 ,            304, 2013-09 ,             10, 2013-11 ,                    na,  
2013-01-25          ,           8502, 2013-03 ,           1590, 2013-07 ,            214, 2013-09 ,             10, 2013-11 ,                    na,  
2013-01-18          ,            206, 2013-01 ,           8800, 2013-03 ,           1500, 2013-07 ,            166, 2013-09 ,             10, 2013-11 
2013-01-11          ,            966, 2013-01 ,           9408, 2013-03 ,           1174, 2013-07 ,            162, 2013-09 ,             10, 2013-11 
2013-01-04          ,           3876, 2013-01 ,           9586, 2013-03 ,            754, 2013-07 ,            168, 2013-09 ,                    na,  
2012-12-28          ,           5697, 2013-01 ,           8585, 2013-03 ,            597, 2013-07 ,             75, 2013-09 ,                    na,  
2012-12-21          ,           1468, 2013-01 ,           6666, 2013-03 ,           6584, 2013-07 ,            478, 2013-09 ,                    na,  
2012-12-14          ,           1098, 2012-12 ,           6488, 2013-01 ,           6348, 2013-03 ,            412, 2013-07 ,                    na,  
2012-12-07          ,           3534, 2012-12 ,           5736, 2013-01 ,           3634, 2013-03 ,            198, 2013-07 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           4664, 2012-12 ,           5128, 2013-01 ,           2138, 2013-03 ,            650, 2013-07 ,             55, 2013-07 
2012-11-16          ,           1427, 2012-11 ,           8490, 2012-12 ,           1602, 2013-01 ,           1152, 2013-03 ,             22, 2013-07 
2012-11-09          ,           5994, 2012-11 ,           6946, 2012-12 ,            862, 2013-01 ,           1062, 2013-03 ,                    na,  
2012-11-02          ,           8710, 2012-11 ,           5915, 2012-12 ,            525, 2013-01 ,           1030, 2013-03 ,                    na,  
2012-10-26          ,           8890, 2012-11 ,           4385, 2012-12 ,            262, 2013-01 ,            802, 2013-03 ,                    na,  
2012-10-19          ,           8438, 2012-11 ,           3796, 2012-12 ,            242, 2013-01 ,            690, 2013-03 ,                    na,  
2012-10-12          ,           9076, 2012-11 ,           3660, 2012-12 ,            224, 2013-01 ,            474, 2013-03 ,                    na,  
2012-10-05          ,           9160, 2012-11 ,           3515, 2012-12 ,            220, 2013-01 ,            215, 2013-03 ,                    na,  
2012-09-28          ,           8280, 2012-11 ,           3415, 2012-12 ,            200, 2013-01 ,             40, 2013-03 ,                    na,  
2012-09-21          ,           1266, 2012-09 ,           7352, 2012-11 ,           3190, 2012-12 ,            146, 2013-01 ,              8, 2013-03 
2012-09-14          ,           3690, 2012-09 ,           6726, 2012-11 ,           2356, 2012-12 ,            112, 2013-01 ,                    na,  
2012-09-07          ,           6354, 2012-09 ,           5786, 2012-11 ,           1998, 2012-12 ,             74, 2013-01 ,                    na,  
2012-08-31          ,          12096, 2012-09 ,           3968, 2012-11 ,           1712, 2012-12 ,             50, 2013-01 ,                    na,  
2012-08-24          ,          14210, 2012-09 ,           3692, 2012-11 ,           1458, 2012-12 ,             40, 2013-01 ,                    na,  
2012-08-17          ,          15475, 2012-09 ,           2817, 2012-11 ,           1200, 2012-12 ,             40, 2013-01 ,                    na,  
2012-08-10          ,          15632, 2012-09 ,           2832, 2012-11 ,            854, 2012-12 ,             40, 2013-01 ,                    na,  
2012-08-03          ,          15340, 2012-09 ,           2455, 2012-11 ,            710, 2012-12 ,             40, 2013-01 ,                    na,  
2012-07-27          ,          12988, 2012-09 ,           1700, 2012-11 ,            542, 2012-12 ,             32, 2013-01 ,                    na,  
2012-07-20          ,            222, 2012-07 ,          12302, 2012-09 ,            726, 2012-11 ,            440, 2012-12 ,             10, 2013-01 
2012-07-13          ,           1268, 2012-07 ,          10912, 2012-09 ,            338, 2012-11 ,            224, 2012-12 ,              5, 2013-01 
2012-07-06          ,           4454, 2012-07 ,           9810, 2012-09 ,            188, 2012-11 ,            128, 2012-12 ,                    na,  
2012-06-29          ,           8200, 2012-07 ,           7290, 2012-09 ,            170, 2012-11 ,             20, 2012-12 ,                    na,  
2012-06-22          ,           8965, 2012-07 ,           5910, 2012-09 ,            145, 2012-11 ,             20, 2012-12 ,                    na,  
2012-06-15          ,           9604, 2012-07 ,           5798, 2012-09 ,            192, 2012-11 ,              8, 2012-12 ,                    na,  
2012-06-08          ,          10626, 2012-07 ,           5312, 2012-09 ,            202, 2012-11 ,                    na,  ,                    na,  
2012-06-01          ,          12098, 2012-07 ,           5592, 2012-09 ,            242, 2012-11 ,                    na,  ,                    na,  
2012-05-25          ,          11332, 2012-07 ,           5288, 2012-09 ,            220, 2012-11 ,              2, 2012-12 ,                    na,  
2012-05-18          ,          12926, 2012-07 ,           4454, 2012-09 ,            168, 2012-11 ,                    na,  ,                    na,  
2012-05-11          ,          13378, 2012-07 ,           4835, 2012-09 ,            171, 2012-11 ,                    na,  ,                    na,  
2012-05-04          ,          13660, 2012-07 ,           4680, 2012-09 ,            168, 2012-11 ,                    na,  ,                    na,  
2012-04-27          ,          13470, 2012-07 ,           4054, 2012-09 ,            154, 2012-11 ,                    na,  ,                    na,  
2012-04-20          ,          13098, 2012-07 ,           4132, 2012-09 ,            156, 2012-11 ,                    na,  ,                    na,  
2012-04-13          ,          13026, 2012-07 ,           3924, 2012-09 ,            164, 2012-11 ,                    na,  ,                    na,  
2012-04-06          ,          12975, 2012-07 ,           3695, 2012-09 ,            142, 2012-11 ,                    na,  ,                    na,  
2012-03-30          ,          12808, 2012-07 ,           2564, 2012-09 ,            194, 2012-11 ,                    na,  ,                    na,  
2012-03-23          ,           6708, 2012-07 ,           6076, 2012-09 ,           1038, 2012-11 ,            175, 2012-11 ,                    na,  
2012-03-16          ,           3226, 2012-03 ,          10874, 2012-07 ,           2202, 2012-09 ,            106, 2012-11 ,                    na,  
2012-03-09          ,           5648, 2012-03 ,          11050, 2012-07 ,           2038, 2012-09 ,                    na,  ,                    na,  
2012-03-02          ,           5992, 2012-03 ,          10680, 2012-07 ,           1668, 2012-09 ,                    na,  ,                    na,  
2012-02-24          ,           6022, 2012-03 ,           9758, 2012-07 ,           1532, 2012-09 ,                    na,  ,                    na,  
2012-02-17          ,           6832, 2012-03 ,           9616, 2012-07 ,           1532, 2012-09 ,                    na,  ,                    na,  
2012-02-10          ,           6826, 2012-03 ,          10152, 2012-07 ,           1320, 2012-09 ,                    na,  ,                    na,  
2012-02-03          ,           7412, 2012-03 ,           9902, 2012-07 ,            922, 2012-09 ,                    na,  ,                    na,  
2012-01-27          ,           7776, 2012-03 ,           3910, 2012-07 ,             70, 2012-09 ,                    na,  ,                    na,  
2012-01-20          ,           1037, 2012-01 ,           5155, 2012-03 ,           1970, 2012-07 ,             52, 2012-09 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           8562, 2012-01 ,           7382, 2012-03 ,            758, 2012-07 ,                    na,  ,                    na,  
2011-12-23          ,           5318, 2012-01 ,           7576, 2012-03 ,           2854, 2012-07 ,            100, 2012-07 ,                    na,  
2011-12-16          ,           1640, 2011-12 ,           7538, 2012-01 ,           5814, 2012-03 ,             50, 2012-07 ,                    na,  
2011-12-09          ,           3832, 2011-12 ,           6406, 2012-01 ,           5484, 2012-03 ,                    na,  ,                    na,  
2011-12-02          ,           5442, 2011-12 ,           4684, 2012-01 ,           4460, 2012-03 ,                    na,  ,                    na,  
2011-11-25          ,           5654, 2011-12 ,           3970, 2012-01 ,           3686, 2012-03 ,                    na,  ,                    na,  
2011-11-18          ,           2440, 2011-11 ,           5616, 2011-12 ,           3218, 2012-01 ,           2560, 2012-03 ,                    na,  
2011-11-11          ,           5040, 2011-11 ,           5030, 2011-12 ,           2246, 2012-01 ,           1626, 2012-03 ,                    na,  
2011-11-04          ,           5335, 2011-11 ,           5140, 2011-12 ,           1707, 2012-01 ,            665, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           5346, 2011-09 ,           3570, 2011-11 ,            713, 2011-12 ,            156, 2012-01 ,                    na,  
2011-09-09          ,           8088, 2011-09 ,           2180, 2011-11 ,            438, 2011-12 ,             90, 2012-01 ,                    na,  
2011-09-02          ,           9216, 2011-09 ,           1582, 2011-11 ,            430, 2011-12 ,             20, 2012-01 ,                    na,  
2011-08-26          ,          10312, 2011-09 ,           1318, 2011-11 ,            390, 2011-12 ,                    na,  ,                    na,  
2011-08-19          ,           9725, 2011-09 ,            987, 2011-11 ,            377, 2011-12 ,                    na,  ,                    na,  
2011-08-12          ,           9750, 2011-09 ,            780, 2011-11 ,            340, 2011-12 ,                    na,  ,                    na,  
2011-08-05          ,           9082, 2011-09 ,            912, 2011-11 ,            296, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,          10002, 2011-09 ,           1006, 2011-11 ,            306, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,           4644, 2011-09 ,           6036, 2011-11 ,            744, 2011-12 ,            220, 2011-12 ,                    na,  
2011-07-15          ,           6916, 2011-07 ,           8876, 2011-09 ,           1008, 2011-11 ,            212, 2011-12 ,                    na,  
2011-07-08          ,          10030, 2011-07 ,           8042, 2011-09 ,            984, 2011-11 ,            214, 2011-12 ,                    na,  
2011-07-01          ,          10198, 2011-07 ,           6868, 2011-09 ,            914, 2011-11 ,            160, 2011-12 ,                    na,  
2011-06-24          ,          10982, 2011-07 ,           7008, 2011-09 ,            794, 2011-11 ,            126, 2011-12 ,                    na,  
2011-06-17          ,          11822, 2011-07 ,           6864, 2011-09 ,            906, 2011-11 ,            106, 2011-12 ,                    na,  
2011-06-10          ,          13268, 2011-07 ,           5518, 2011-09 ,            604, 2011-11 ,             86, 2011-12 ,                    na,  
2011-06-03          ,          13342, 2011-07 ,           4446, 2011-09 ,            600, 2011-11 ,             80, 2011-12 ,                    na,  
2011-05-27          ,          12362, 2011-07 ,           3830, 2011-09 ,            636, 2011-11 ,             46, 2011-12 ,                    na,  
2011-05-20          ,          12248, 2011-07 ,           3360, 2011-09 ,            608, 2011-11 ,             20, 2011-12 ,                    na,  
2011-05-13          ,          12102, 2011-07 ,           3194, 2011-09 ,            566, 2011-11 ,             12, 2011-12 ,                    na,  
2011-05-06          ,          12610, 2011-07 ,           3270, 2011-09 ,            574, 2011-11 ,                    na,  ,                    na,  
2011-04-29          ,          11840, 2011-07 ,           3090, 2011-09 ,            540, 2011-11 ,                    na,  ,                    na,  
2011-04-22          ,          11355, 2011-07 ,           2312, 2011-09 ,            582, 2011-11 ,                    na,  ,                    na,  
2011-04-15          ,          12740, 2011-07 ,           2206, 2011-09 ,            514, 2011-11 ,                    na,  ,                    na,  
2011-04-08          ,          13914, 2011-07 ,           2354, 2011-09 ,            328, 2011-11 ,                    na,  ,                    na,  
2011-04-01          ,          11224, 2011-07 ,           1748, 2011-09 ,            102, 2011-11 ,                    na,  ,                    na,  
2011-03-25          ,           9590, 2011-07 ,           1192, 2011-09 ,             76, 2011-11 ,                    na,  ,                    na,  
2011-03-18          ,           2176, 2011-03 ,           9172, 2011-07 ,           1228, 2011-09 ,             30, 2011-11 ,                    na,  
2011-03-11          ,           7710, 2011-03 ,           8998, 2011-07 ,           1058, 2011-09 ,             20, 2011-11 ,                    na,  
2011-03-04          ,          10672, 2011-03 ,           8276, 2011-07 ,            920, 2011-09 ,                    na,  ,                    na,  
2011-02-25          ,          12010, 2011-03 ,           7132, 2011-07 ,            802, 2011-09 ,                    na,  ,                    na,  
2011-02-18          ,          11592, 2011-03 ,           7522, 2011-07 ,            824, 2011-09 ,                    na,  ,                    na,  
2011-02-11          ,          11842, 2011-03 ,           7134, 2011-07 ,            572, 2011-09 ,                    na,  ,                    na,  
2011-02-04          ,          11806, 2011-03 ,           5918, 2011-07 ,            466, 2011-09 ,                    na,  ,                    na,  
2011-01-28          ,          11047, 2011-03 ,           5517, 2011-07 ,            310, 2011-09 ,                    na,  ,                    na,  
2011-01-21          ,           3280, 2011-03 ,           9010, 2011-07 ,           3700, 2011-09 ,            240, 2011-09 ,                    na,  
2011-01-14          ,           6526, 2011-01 ,          17426, 2011-03 ,           4256, 2011-07 ,            166, 2011-09 ,                    na,  
2011-01-07          ,           9226, 2011-01 ,          19016, 2011-03 ,           3664, 2011-07 ,                    na,  ,                    na,  
2010-12-31          ,          10002, 2011-01 ,          20282, 2011-03 ,           5780, 2011-07 ,                    na,  ,                    na,  
2010-12-24          ,           8910, 2011-01 ,          16948, 2011-03 ,           7714, 2011-07 ,           3730, 2011-07 ,                    na,  
2010-12-17          ,           5668, 2010-12 ,          11980, 2011-01 ,          11248, 2011-03 ,           2434, 2011-07 ,                    na,  
2010-12-10          ,          11486, 2010-12 ,          15802, 2011-01 ,           6970, 2011-03 ,            150, 2011-07 ,                    na,  
2010-12-03          ,          14704, 2010-12 ,          13910, 2011-01 ,           7722, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,          16560, 2010-12 ,          13148, 2011-01 ,           7692, 2011-03 ,                    na,  ,                    na,  
2010-11-19          ,           2252, 2010-11 ,          16520, 2010-12 ,          11632, 2011-01 ,           3866, 2011-03 ,                    na,  
2010-11-12          ,          12122, 2010-11 ,          15052, 2010-12 ,          11562, 2011-01 ,           1732, 2011-03 ,                    na,  
2010-11-05          ,          16854, 2010-11 ,          15282, 2010-12 ,          10626, 2011-01 ,           1296, 2011-03 ,                    na,  
2010-10-29          ,          15810, 2010-11 ,           9622, 2010-12 ,           9792, 2011-01 ,            862, 2011-03 ,                    na,  
2010-10-22          ,          15352, 2010-11 ,           9048, 2010-12 ,           9350, 2011-01 ,            444, 2011-03 ,                    na,  
2010-10-15          ,          14682, 2010-11 ,           7900, 2010-12 ,           8268, 2011-01 ,            158, 2011-03 ,                    na,  
2010-10-08          ,          14404, 2010-11 ,           6982, 2010-12 ,           7246, 2011-01 ,                    na,  ,                    na,  
2010-10-01          ,          13812, 2010-11 ,           7040, 2010-12 ,           6078, 2011-01 ,                    na,  ,                    na,  
2010-09-24          ,          11758, 2010-11 ,           6744, 2010-12 ,           4182, 2011-01 ,           3450, 2011-01 ,                    na,  
2010-09-17          ,          16524, 2010-09 ,          11022, 2010-11 ,           3990, 2010-12 ,           3068, 2011-01 ,                    na,  
2010-09-10          ,          21156, 2010-09 ,           9566, 2010-11 ,           3214, 2010-12 ,           1840, 2011-01 ,                    na,  
2010-09-03          ,          22024, 2010-09 ,           7034, 2010-11 ,           2698, 2010-12 ,           1336, 2011-01 ,                    na,  
2010-08-27          ,          16086, 2010-09 ,           6354, 2010-11 ,           2508, 2010-12 ,            954, 2011-01 ,                    na,  
2010-08-20          ,          14392, 2010-09 ,           6760, 2010-11 ,           2582, 2010-12 ,            600, 2011-01 ,                    na,  
2010-08-13          ,          13130, 2010-09 ,           6654, 2010-11 ,           2228, 2010-12 ,             25, 2011-01 ,                    na,  
2010-08-06          ,          13810, 2010-09 ,           5662, 2010-11 ,           1504, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,          11690, 2010-09 ,           4436, 2010-11 ,           1198, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,           7520, 2010-09 ,           6480, 2010-11 ,           2042, 2010-12 ,            670, 2010-12 ,                    na,  
2010-07-16          ,           4546, 2010-07 ,           9056, 2010-09 ,           3522, 2010-11 ,            622, 2010-12 ,                    na,  
2010-07-09          ,           8996, 2010-07 ,           8160, 2010-09 ,           3422, 2010-11 ,            584, 2010-12 ,                    na,  
2010-07-02          ,          10590, 2010-07 ,           7000, 2010-09 ,           3236, 2010-11 ,            532, 2010-12 ,                    na,  
2010-06-25          ,          13528, 2010-07 ,           5282, 2010-09 ,           2816, 2010-11 ,            484, 2010-12 ,                    na,  
2010-06-18          ,          14424, 2010-07 ,           4530, 2010-09 ,           2528, 2010-11 ,            442, 2010-12 ,                    na,  
2010-06-11          ,          15546, 2010-07 ,           4610, 2010-09 ,           2450, 2010-11 ,            356, 2010-12 ,                    na,  
2010-06-04          ,          16994, 2010-07 ,           5260, 2010-09 ,           2500, 2010-11 ,            332, 2010-12 ,                    na,  
2010-05-28          ,          19200, 2010-07 ,           7156, 2010-09 ,           2146, 2010-11 ,            254, 2010-12 ,                    na,  
2010-05-21          ,          18112, 2010-07 ,           6794, 2010-09 ,           1710, 2010-11 ,             72, 2010-12 ,                    na,  
2010-05-14          ,          17668, 2010-07 ,           6604, 2010-09 ,           1474, 2010-11 ,                    na,  ,                    na,  
2010-05-07          ,          17254, 2010-07 ,           6640, 2010-09 ,           1272, 2010-11 ,                    na,  ,                    na,  
2010-04-30          ,          17242, 2010-07 ,           5452, 2010-09 ,           1214, 2010-11 ,                    na,  ,                    na,  
2010-04-23          ,          17152, 2010-07 ,           7090, 2010-09 ,           1208, 2010-11 ,                    na,  ,                    na,  
2010-04-16          ,          14998, 2010-07 ,           6766, 2010-09 ,           1076, 2010-11 ,                    na,  ,                    na,  
2010-04-09          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-04-02          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-03-26          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-03-19          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-03-12          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-03-05          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-02-26          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-02-19          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-02-12          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-02-05          ,          14770, 2010-03 ,           4870, 2010-07 ,           1830, 2010-09 ,                    na,  ,                    na,  
2010-01-29          ,          14785, 2010-03 ,           4730, 2010-07 ,           1815, 2010-09 ,                    na,  ,                    na,  
2010-01-22          ,           6742, 2010-03 ,          11162, 2010-07 ,           3394, 2010-09 ,           1510, 2010-09 ,                    na,  
2010-01-15          ,           6700, 2010-01 ,          14740, 2010-03 ,           4394, 2010-07 ,            718, 2010-09 ,                    na,  
2010-01-08          ,          11756, 2010-01 ,          13084, 2010-03 ,           4014, 2010-07 ,                    na,  ,                    na,  
2010-01-01          ,          11884, 2010-01 ,           9836, 2010-03 ,           3138, 2010-07 ,                    na,  ,                    na,  
2009-12-25          ,          11792, 2010-01 ,           6782, 2010-03 ,           2310, 2010-07 ,                    na,  ,                    na,  
2009-12-18          ,           2004, 2009-12 ,          10860, 2010-01 ,           6042, 2010-03 ,           1462, 2010-07 ,                    na,  
2009-12-11          ,           8028, 2009-12 ,           7074, 2010-01 ,           5972, 2010-03 ,            260, 2010-07 ,                    na,  
2009-12-04          ,          11450, 2009-12 ,           6212, 2010-01 ,           4952, 2010-03 ,                    na,  ,                    na,  
2009-11-27          ,          12682, 2009-12 ,           4246, 2010-01 ,           3832, 2010-03 ,                    na,  ,                    na,  
2009-11-20          ,           1400, 2009-11 ,          15794, 2009-12 ,           3016, 2010-01 ,           2296, 2010-03 ,                    na,  
2009-11-13          ,           4272, 2009-11 ,          13038, 2009-12 ,           1768, 2010-01 ,           1522, 2010-03 ,                    na,  
2009-11-06          ,           8724, 2009-11 ,          10120, 2009-12 ,           1228, 2010-01 ,           1136, 2010-03 ,                    na,  
2009-10-30          ,          13410, 2009-11 ,           7652, 2009-12 ,            816, 2010-01 ,            584, 2010-03 ,                    na,  
2009-10-23          ,          11836, 2009-11 ,           4504, 2009-12 ,            386, 2010-01 ,             46, 2010-03 ,                    na,  
2009-10-16          ,          11400, 2009-11 ,           3854, 2009-12 ,            332, 2010-01 ,                    na,  ,                    na,  
2009-10-09          ,          11126, 2009-11 ,           3348, 2009-12 ,            538, 2010-01 ,                    na,  ,                    na,  
2009-10-02          ,          10082, 2009-11 ,           2977, 2009-12 ,            235, 2010-01 ,                    na,  ,                    na,  
2009-09-25          ,          10980, 2009-11 ,           2754, 2009-12 ,            180, 2010-01 ,                    na,  ,                    na,  
2009-09-18          ,           2238, 2009-09 ,          10394, 2009-11 ,           2492, 2009-12 ,            100, 2010-01 ,                    na,  
2009-09-11          ,           5492, 2009-09 ,           9844, 2009-11 ,           1994, 2009-12 ,             92, 2010-01 ,                    na,  
2009-09-04          ,           6618, 2009-09 ,          10170, 2009-11 ,           1612, 2009-12 ,             92, 2010-01 ,                    na,  
2009-08-28          ,           8312, 2009-09 ,          11024, 2009-11 ,           1668, 2009-12 ,             60, 2010-01 ,                    na,  
2009-08-21          ,          10922, 2009-09 ,           9418, 2009-11 ,           1548, 2009-12 ,             42, 2010-01 ,                    na,  
2009-08-14          ,          10994, 2009-09 ,           8898, 2009-11 ,           1388, 2009-12 ,             40, 2010-01 ,                    na,  
2009-08-07          ,          13760, 2009-09 ,           8940, 2009-11 ,           1078, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,          12060, 2009-09 ,           7016, 2009-11 ,            804, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,          11048, 2009-09 ,           8004, 2009-11 ,           1680, 2009-12 ,            420, 2009-12 ,                    na,  
2009-07-17          ,           2036, 2009-07 ,          12158, 2009-09 ,           4632, 2009-11 ,            344, 2009-12 ,                    na,  
2009-07-10          ,           4830, 2009-07 ,          12428, 2009-09 ,           4170, 2009-11 ,            350, 2009-12 ,                    na,  
2009-07-03          ,           6454, 2009-07 ,          11892, 2009-09 ,           3952, 2009-11 ,            332, 2009-12 ,                    na,  
2009-06-26          ,           6444, 2009-07 ,          10892, 2009-09 ,           3322, 2009-11 ,            314, 2009-12 ,                    na,  
2009-06-19          ,           6442, 2009-07 ,          10314, 2009-09 ,           2966, 2009-11 ,            250, 2009-12 ,                    na,  
2009-06-12          ,           7484, 2009-07 ,           7648, 2009-09 ,           2532, 2009-11 ,            174, 2009-12 ,                    na,  
2009-06-05          ,           8040, 2009-07 ,           6244, 2009-09 ,           2328, 2009-11 ,            150, 2009-12 ,                    na,  
2009-05-29          ,           7178, 2009-07 ,           5572, 2009-09 ,           2260, 2009-11 ,            134, 2009-12 ,                    na,  
2009-05-22          ,           8014, 2009-07 ,           5504, 2009-09 ,           2178, 2009-11 ,             56, 2009-12 ,                    na,  
2009-05-15          ,           7658, 2009-07 ,           6138, 2009-09 ,           1938, 2009-11 ,             10, 2009-12 ,                    na,  
2009-05-08          ,           7688, 2009-07 ,           5806, 2009-09 ,           1884, 2009-11 ,                    na,  ,                    na,  
2009-05-01          ,           7747, 2009-07 ,           5707, 2009-09 ,           1627, 2009-11 ,                    na,  ,                    na,  
2009-04-24          ,           7490, 2009-07 ,           5700, 2009-09 ,           1470, 2009-11 ,                    na,  ,                    na,  
2009-04-17          ,           9040, 2009-07 ,           6380, 2009-09 ,           1420, 2009-11 ,                    na,  ,                    na,  
2009-04-10          ,           8780, 2009-07 ,           5012, 2009-09 ,           1177, 2009-11 ,                    na,  ,                    na,  
2009-04-03          ,           7748, 2009-07 ,           4506, 2009-09 ,            510, 2009-11 ,                    na,  ,                    na,  
2009-03-27          ,           9570, 2009-07 ,           2784, 2009-09 ,            200, 2009-11 ,                    na,  ,                    na,  
2009-03-20          ,           1332, 2009-03 ,           9438, 2009-07 ,           2200, 2009-09 ,             84, 2009-11 ,                    na,  
2009-03-13          ,           5444, 2009-03 ,           7044, 2009-07 ,           1764, 2009-09 ,            290, 2009-11 ,                    na,  
2009-03-06          ,           8386, 2009-03 ,           5828, 2009-07 ,           1208, 2009-09 ,                    na,  ,                    na,  
2009-02-27          ,          11886, 2009-03 ,           4436, 2009-07 ,            822, 2009-09 ,                    na,  ,                    na,  
2009-02-20          ,          14038, 2009-03 ,           3454, 2009-07 ,            770, 2009-09 ,                    na,  ,                    na,  
2009-02-13          ,          11998, 2009-03 ,           2876, 2009-07 ,            674, 2009-09 ,                    na,  ,                    na,  
2009-02-06          ,          12126, 2009-03 ,           2406, 2009-07 ,            666, 2009-09 ,                    na,  ,                    na,  
2009-01-30          ,          12072, 2009-03 ,           2795, 2009-07 ,            660, 2009-09 ,                    na,  ,                    na,  
2009-01-23          ,           6634, 2009-03 ,           5138, 2009-07 ,           1066, 2009-09 ,            790, 2009-09 ,                    na,  
2009-01-16          ,           1352, 2009-01 ,           9580, 2009-03 ,           1660, 2009-07 ,            206, 2009-09 ,                    na,  
2009-01-09          ,           3314, 2009-01 ,           7990, 2009-03 ,           1300, 2009-07 ,                    na,  ,                    na,  
2009-01-02          ,           4092, 2009-01 ,           6472, 2009-03 ,           1132, 2009-07 ,                    na,  ,                    na,  
2008-12-26          ,           4637, 2009-01 ,           5910, 2009-03 ,           1030, 2009-07 ,                    na,  ,                    na,  
2008-12-19          ,            892, 2008-12 ,           4412, 2009-01 ,           4690, 2009-03 ,            620, 2009-07 ,                    na,  
2008-12-12          ,           2942, 2008-12 ,           4218, 2009-01 ,           2338, 2009-03 ,             63, 2009-07 ,                    na,  
2008-12-05          ,           4136, 2008-12 ,           3834, 2009-01 ,           1702, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,           5217, 2008-12 ,           3705, 2009-01 ,           1210, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,           2526, 2008-12 ,           5886, 2009-01 ,           2892, 2009-03 ,            495, 2009-03 ,                    na,  
2008-11-14          ,           3642, 2008-11 ,           5954, 2008-12 ,           2830, 2009-01 ,            280, 2009-03 ,                    na,  
2008-11-07          ,           4334, 2008-11 ,           5592, 2008-12 ,           2428, 2009-01 ,            184, 2009-03 ,                    na,  
2008-10-31          ,           4790, 2008-11 ,           4392, 2008-12 ,           2308, 2009-01 ,            104, 2009-03 ,                    na,  
2008-10-24          ,           5936, 2008-11 ,           4758, 2008-12 ,           2234, 2009-01 ,             84, 2009-03 ,                    na,  
2008-10-17          ,           7020, 2008-11 ,           3878, 2008-12 ,           1948, 2009-01 ,             40, 2009-03 ,                    na,  
2008-10-10          ,           7906, 2008-11 ,           4180, 2008-12 ,           1944, 2009-01 ,                    na,  ,                    na,  
2008-10-03          ,           8465, 2008-11 ,           4120, 2008-12 ,           1785, 2009-01 ,                    na,  ,                    na,  
2008-09-26          ,           8084, 2008-11 ,           4096, 2008-12 ,           1606, 2009-01 ,                    na,  ,                    na,  
2008-09-19          ,           1644, 2008-09 ,           6590, 2008-11 ,           2916, 2008-12 ,            966, 2009-01 ,                    na,  
2008-09-12          ,           4418, 2008-09 ,           5770, 2008-11 ,           2726, 2008-12 ,            428, 2009-01 ,                    na,  
2008-09-05          ,           7624, 2008-09 ,           5440, 2008-11 ,           2274, 2008-12 ,             94, 2009-01 ,                    na,  
2008-08-29          ,           8268, 2008-09 ,           4892, 2008-11 ,           2070, 2008-12 ,             80, 2009-01 ,                    na,  
2008-08-22          ,          10344, 2008-09 ,           5758, 2008-11 ,           1748, 2008-12 ,             34, 2009-01 ,                    na,  
2008-08-15          ,          11010, 2008-09 ,           7157, 2008-11 ,           1690, 2008-12 ,             15, 2009-01 ,                    na,  
2008-08-08          ,          10782, 2008-09 ,           9264, 2008-11 ,           1842, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,          10988, 2008-09 ,          10632, 2008-11 ,           2010, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,          10900, 2008-09 ,          12680, 2008-11 ,           1966, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,           1050, 2008-07 ,          12930, 2008-09 ,           9888, 2008-11 ,           1338, 2008-12 ,                    na,  
2008-07-11          ,           3606, 2008-07 ,          12496, 2008-09 ,           4606, 2008-11 ,            135, 2008-12 ,                    na,  
2008-07-04          ,           4758, 2008-07 ,          11610, 2008-09 ,           2450, 2008-11 ,                    na,  ,                    na,  
2008-06-27          ,           6004, 2008-07 ,           9292, 2008-09 ,           1810, 2008-11 ,                    na,  ,                    na,  
2008-06-20          ,           7326, 2008-07 ,           7114, 2008-09 ,           1452, 2008-11 ,                    na,  ,                    na,  
2008-06-13          ,           7966, 2008-07 ,           3530, 2008-09 ,            504, 2008-11 ,                    na,  ,                    na,  
2008-06-06          ,           8252, 2008-07 ,           2346, 2008-09 ,            424, 2008-11 ,                    na,  ,                    na,  
2008-05-30          ,           8818, 2008-07 ,           2074, 2008-09 ,            218, 2008-11 ,                    na,  ,                    na,  
2008-05-23          ,           5230, 2008-07 ,           4278, 2008-09 ,            890, 2008-11 ,                    na,  ,                    na,  
2008-05-16          ,           4902, 2008-05 ,           6860, 2008-07 ,           1816, 2008-09 ,                    na,  ,                    na,  
2008-05-09          ,           7920, 2008-05 ,           6252, 2008-07 ,           1152, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,           9564, 2008-05 ,           6246, 2008-07 ,           1004, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,           7664, 2008-05 ,           6338, 2008-07 ,            810, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,           7556, 2008-05 ,           6116, 2008-07 ,            506, 2008-09 ,                    na,  ,                    na,  
2008-04-11          ,           6770, 2008-05 ,           5830, 2008-07 ,            292, 2008-09 ,                    na,  ,                    na,  
2008-04-04          ,           7118, 2008-05 ,           5902, 2008-07 ,            168, 2008-09 ,                    na,  ,                    na,  
2008-03-28          ,           7208, 2008-05 ,           6148, 2008-07 ,             84, 2008-09 ,                    na,  ,                    na,  
2008-03-21          ,            955, 2008-03 ,           7390, 2008-05 ,           6315, 2008-07 ,             35, 2008-09 ,                    na,  
2008-03-14          ,           4872, 2008-03 ,           7432, 2008-05 ,           6058, 2008-07 ,              8, 2008-09 ,                    na,  
2008-03-07          ,           8584, 2008-03 ,           6566, 2008-05 ,           5912, 2008-07 ,                    na,  ,                    na,  
2008-02-29          ,          10196, 2008-03 ,           6782, 2008-05 ,           5052, 2008-07 ,                    na,  ,                    na,  
2008-02-22          ,          11352, 2008-03 ,           7398, 2008-05 ,           4316, 2008-07 ,                    na,  ,                    na,  
2008-02-15          ,          12350, 2008-03 ,           6372, 2008-05 ,           3748, 2008-07 ,                    na,  ,                    na,  
2008-02-08          ,          14822, 2008-03 ,           6964, 2008-05 ,           3678, 2008-07 ,                    na,  ,                    na,  
2008-02-01          ,          14278, 2008-03 ,           5792, 2008-05 ,           3270, 2008-07 ,                    na,  ,                    na,  
2008-01-25          ,          14060, 2008-03 ,           5550, 2008-05 ,           2630, 2008-07 ,                    na,  ,                    na,  
2008-01-18          ,           1344, 2008-01 ,          15168, 2008-03 ,           4858, 2008-05 ,           1616, 2008-07 ,                    na,  
2008-01-11          ,           4142, 2008-01 ,          15476, 2008-03 ,           3782, 2008-05 ,            755, 2008-07 ,                    na,  
2008-01-04          ,           5408, 2008-01 ,           9448, 2008-03 ,           1392, 2008-05 ,                    na,  ,                    na,  
2007-12-28          ,           6545, 2008-01 ,          11050, 2008-03 ,           1057, 2008-05 ,                    na,  ,                    na,  
2007-12-21          ,           1974, 2008-01 ,           5678, 2008-03 ,           7008, 2008-05 ,            380, 2008-05 ,                    na,  
2007-12-14          ,           3236, 2007-12 ,           4110, 2008-01 ,           4794, 2008-03 ,            122, 2008-05 ,                    na,  
2007-12-07          ,           5424, 2007-12 ,           3236, 2008-01 ,           2840, 2008-03 ,                    na,  ,                    na,  
2007-11-30          ,           6478, 2007-12 ,           2786, 2008-01 ,           2388, 2008-03 ,                    na,  ,                    na,  
2007-11-23          ,           4124, 2007-12 ,           3950, 2008-01 ,           1518, 2008-03 ,            755, 2008-03 ,                    na,  
2007-11-16          ,           1326, 2007-11 ,           5942, 2007-12 ,           1848, 2008-01 ,            280, 2008-03 ,                    na,  
2007-11-09          ,           1382, 2007-11 ,           4578, 2007-12 ,           1458, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,           1676, 2007-11 ,           3130, 2007-12 ,           1110, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,           1148, 2007-11 ,           1258, 2007-12 ,            276, 2008-01 ,                    na,  ,                    na,