E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wheat Std Mill. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 138. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1. Nearest maturity . Var:622. Obs for freq: 63. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2. 2nd maturity . Var:623. Obs for freq: 58. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3. 3rd maturity . Var:624. Obs for freq: 54. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4. 4th maturity . Var:625. Obs for freq: 50. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Wheat Std Mill . Futures . Average Open Interest 
                    , Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,
                    , Wheat Std Mill1st      ,, Wheat Std Mill2nd      ,, Wheat Std Mill3rd      ,, Wheat Std Mill4th      ,
                    , Wheat Std Mill; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Sep.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jul.2004 to Jun.20.2005,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2005-09-23          ,          11695, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,          41545, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,          61488, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,          72041, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,          80073, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          53220, 2005-09 ,          84843, 2005-09 ,                    na,  ,                    na,  
2005-08-12          ,          70726, 2005-08 ,          85291, 2005-09 ,                    na,  ,                    na,  
2005-08-05          ,          87411, 2005-08 ,          89643, 2005-09 ,                    na,  ,                    na,  
2005-07-29          ,          88362, 2005-08 ,          84890, 2005-09 ,                    na,  ,                    na,  
2005-07-22          ,          56788, 2005-08 ,          95821, 2005-09 ,          93846, 2005-09 ,                    na,  
2005-07-15          ,          39758, 2005-07 ,          96223, 2005-08 ,         106126, 2005-09 ,                    na,  
2005-07-08          ,          57225, 2005-07 ,          91186, 2005-08 ,         110926, 2005-09 ,                    na,  
2005-07-01          ,          64345, 2005-07 ,          85548, 2005-08 ,         113318, 2005-09 ,                    na,  
2005-06-24          ,          61170, 2005-07 ,          75456, 2005-08 ,         101858, 2005-09 ,         104800, 2005-09 
2005-06-17          ,          35371, 2005-06 ,          64186, 2005-07 ,          71015, 2005-08 ,          92828, 2005-09 
2005-06-10          ,          53093, 2005-06 ,          60433, 2005-07 ,          65738, 2005-08 ,          64360, 2005-09 
2005-06-03          ,          56531, 2005-06 ,          58033, 2005-07 ,          68823, 2005-08 ,          40981, 2005-09 
2005-05-27          ,          54258, 2005-06 ,          58251, 2005-07 ,          65345, 2005-08 ,          14915, 2005-09 
2005-05-20          ,          20305, 2005-05 ,          52328, 2005-06 ,          54205, 2005-07 ,          50488, 2005-08 
2005-05-13          ,          27851, 2005-05 ,          42876, 2005-06 ,          48230, 2005-07 ,          38981, 2005-08 
2005-05-06          ,          44090, 2005-05 ,          41593, 2005-06 ,          46668, 2005-07 ,          25340, 2005-08 
2005-04-29          ,          55666, 2005-05 ,          43658, 2005-06 ,          47785, 2005-07 ,          16396, 2005-08 
2005-04-22          ,          33806, 2005-05 ,          48865, 2005-06 ,          44776, 2005-07 ,          25241, 2005-08 
2005-04-15          ,          56481, 2005-04 ,          50460, 2005-05 ,          39445, 2005-06 ,          32861, 2005-07 
2005-04-08          ,          74263, 2005-04 ,          43716, 2005-05 ,          30093, 2005-06 ,          22148, 2005-07 
2005-04-01          ,          77331, 2005-04 ,          38611, 2005-05 ,          23031, 2005-06 ,          12591, 2005-07 
2005-03-25          ,          80477, 2005-04 ,          34762, 2005-05 ,          21730, 2005-06 ,           6210, 2005-07 
2005-03-18          ,          45966, 2005-03 ,          44346, 2005-04 ,          25788, 2005-05 ,          18042, 2005-06 
2005-03-11          ,          66858, 2005-03 ,          34303, 2005-04 ,          21396, 2005-05 ,          14276, 2005-06 
2005-03-04          ,          76095, 2005-03 ,          25393, 2005-04 ,          17973, 2005-05 ,          11071, 2005-06 
2005-02-25          ,          82225, 2005-03 ,          20661, 2005-04 ,          14168, 2005-05 ,           4926, 2005-06 
2005-02-18          ,          37548, 2005-02 ,          74290, 2005-03 ,          19303, 2005-04 ,          10860, 2005-05 
2005-02-11          ,          62606, 2005-02 ,          77641, 2005-03 ,          20216, 2005-04 ,           8756, 2005-05 
2005-02-04          ,          68146, 2005-02 ,          61173, 2005-03 ,          20968, 2005-04 ,           6623, 2005-05 
2005-01-28          ,          68188, 2005-02 ,          52430, 2005-03 ,          21628, 2005-04 ,           5966, 2005-05 
2005-01-21          ,          27368, 2005-02 ,          58146, 2005-03 ,          36196, 2005-04 ,          12485, 2005-05 
2005-01-14          ,          19315, 2005-01 ,          55983, 2005-02 ,          42880, 2005-03 ,          14043, 2005-04 
2005-01-07          ,          30285, 2005-01 ,          40681, 2005-02 ,          39866, 2005-03 ,          11975, 2005-04 
2004-12-31          ,          34446, 2005-01 ,          35473, 2005-02 ,          32650, 2005-03 ,           8990, 2005-04 
2004-12-24          ,          29084, 2005-01 ,          31296, 2005-02 ,          25390, 2005-03 ,           9528, 2005-04 
2004-12-17          ,          13836, 2004-12 ,          34770, 2005-01 ,          23048, 2005-02 ,          21148, 2005-03 
2004-12-10          ,          21518, 2004-12 ,          37946, 2005-01 ,          20538, 2005-02 ,          13278, 2005-03 
2004-12-03          ,          30446, 2004-12 ,          38635, 2005-01 ,          21225, 2005-02 ,           8563, 2005-03 
2004-11-26          ,          33798, 2004-12 ,          34495, 2005-01 ,          21383, 2005-02 ,           6115, 2005-03 
2004-11-19          ,          18733, 2004-11 ,          31540, 2004-12 ,          29186, 2005-01 ,          20478, 2005-02 
2004-11-12          ,          28040, 2004-11 ,          29466, 2004-12 ,          29240, 2005-01 ,          18760, 2005-02 
2004-11-05          ,          32140, 2004-11 ,          27900, 2004-12 ,          25556, 2005-01 ,          12875, 2005-02 
2004-10-29          ,          33840, 2004-11 ,          25268, 2004-12 ,          24581, 2005-01 ,           9585, 2005-02 
2004-10-22          ,          21206, 2004-11 ,          30424, 2004-12 ,          24756, 2005-01 ,          18718, 2005-02 
2004-10-15          ,          24278, 2004-10 ,          29911, 2004-11 ,          21981, 2004-12 ,          26141, 2005-01 
2004-10-08          ,          29380, 2004-10 ,          24086, 2004-11 ,          18273, 2004-12 ,          21253, 2005-01 
2004-10-01          ,          31022, 2004-10 ,          18332, 2004-11 ,          13522, 2004-12 ,          13214, 2005-01 
2004-09-24          ,          26008, 2004-10 ,          18206, 2004-11 ,          11923, 2004-12 ,           7356, 2005-01 
2004-09-17          ,          28288, 2004-09 ,          25146, 2004-10 ,          13698, 2004-11 ,           9994, 2004-12 
2004-09-10          ,          35733, 2004-09 ,          21220, 2004-10 ,          11831, 2004-11 ,           8983, 2004-12 
2004-09-03          ,          39820, 2004-09 ,          16961, 2004-10 ,           8356, 2004-11 ,           6346, 2004-12 
2004-08-27          ,          39468, 2004-09 ,          11740, 2004-10 ,           3136, 2004-11 ,           3241, 2004-12 
2004-08-20          ,          31961, 2004-09 ,           6056, 2004-10 ,           2286, 2004-11 ,           2178, 2004-12 
2004-08-13          ,          25866, 2004-09 ,           4470, 2004-10 ,           1420, 2004-11 ,           1735, 2004-12 
2004-08-06          ,          21505, 2004-09 ,           3371, 2004-10 ,            493, 2004-11 ,            755, 2004-12 
2004-07-30          ,          18378, 2004-09 ,           2608, 2004-10 ,            280, 2004-11 ,            324, 2004-12 
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           4654, 2004-09 ,            180, 2004-10 ,                    na,  ,             76, 2004-12 
2004-07-09          ,           2682, 2004-09 ,            105, 2004-10 ,                    na,  ,             17, 2004-12