E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Lemon Tur. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 120. Lemon Tur
Column ( 1) Lemon Tur maturity 1. Nearest maturity . Var:562. Obs for freq: 77. LeastFreq: daily
Column ( 2) Lemon Tur maturity 2. 2nd maturity . Var:563. Obs for freq: 72. LeastFreq: daily
Column ( 3) Lemon Tur maturity 3. 3rd maturity . Var:564. Obs for freq: 64. LeastFreq: daily
Column ( 4) Lemon Tur maturity 4. 4th maturity . Var:565. Obs for freq: 28. LeastFreq: daily
Column ( 5) Lemon Tur maturity 5. 5th maturity . Var:566. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Lemon Tur . Futures . Average Open Interest 
                    , Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,
                    , Lemon Tur1st           ,, Lemon Tur2nd           ,, Lemon Tur3rd           ,, Lemon Tur4th           ,, Lemon Tur5th           ,
                    , Lemon Tur; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Sep.20.2006,, Apr.2005 to Aug.18.2006,, Apr.2005 to Jul.20.2006,, Oct.2005 to Jun.20.2006,, Dec.2005 to Mar.20.2006,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2006-09-22          ,           5260, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           7554, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,          11546, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,          20570, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          27690, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           3017, 2006-08 ,          28315, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           8858, 2006-08 ,          25568, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,          13536, 2006-08 ,          20994, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          15534, 2006-08 ,          18168, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           5954, 2006-08 ,          16420, 2006-09 ,          17297, 2006-09 ,                    na,  ,                    na,  
2006-07-14          ,           7790, 2006-07 ,          13277, 2006-08 ,          16317, 2006-09 ,                    na,  ,                    na,  
2006-07-07          ,          11572, 2006-07 ,          10860, 2006-08 ,          13614, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,          13894, 2006-07 ,           9336, 2006-08 ,           9584, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,          12312, 2006-07 ,          12902, 2006-08 ,           4670, 2006-09 ,           2970, 2006-09 ,                    na,  
2006-06-16          ,           5396, 2006-06 ,          19218, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           9162, 2006-06 ,          20208, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,          11868, 2006-06 ,          19292, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,          15506, 2006-06 ,          18096, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           3850, 2006-05 ,          15670, 2006-06 ,          16390, 2006-07 ,                    na,  ,                    na,  
2006-05-12          ,          10954, 2006-05 ,          16514, 2006-06 ,          10710, 2006-07 ,                    na,  ,                    na,  
2006-05-05          ,          15860, 2006-05 ,          15608, 2006-06 ,           5954, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,          19922, 2006-05 ,          20162, 2006-06 ,           4878, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           9572, 2006-05 ,          18206, 2006-06 ,           9400, 2006-07 ,           4292, 2006-07 ,                    na,  
2006-04-14          ,          16624, 2006-04 ,          25802, 2006-05 ,          11340, 2006-06 ,           3288, 2006-07 ,                    na,  
2006-04-07          ,          19072, 2006-04 ,          24412, 2006-05 ,          10576, 2006-06 ,           3564, 2006-07 ,                    na,  
2006-03-31          ,          21970, 2006-04 ,          22346, 2006-05 ,          10314, 2006-06 ,           3946, 2006-07 ,                    na,  
2006-03-24          ,          28744, 2006-04 ,          29670, 2006-05 ,          12638, 2006-06 ,           4226, 2006-07 ,           1440, 2006-07 
2006-03-17          ,          20038, 2006-03 ,          45034, 2006-04 ,          22886, 2006-05 ,           9594, 2006-06 ,            590, 2006-07 
2006-03-10          ,          23843, 2006-03 ,          47335, 2006-04 ,          26043, 2006-05 ,           9901, 2006-06 ,            145, 2006-07 
2006-03-03          ,          28011, 2006-03 ,          48908, 2006-04 ,          28761, 2006-05 ,           9941, 2006-06 ,                    na,  
2006-02-24          ,          30313, 2006-03 ,          44638, 2006-04 ,          24118, 2006-05 ,           7543, 2006-06 ,           3060, 2006-06 
2006-02-17          ,           8886, 2006-02 ,          37536, 2006-03 ,          35213, 2006-04 ,          14523, 2006-05 ,           1991, 2006-06 
2006-02-10          ,          21216, 2006-02 ,          39178, 2006-03 ,          35495, 2006-04 ,          11380, 2006-05 ,            485, 2006-06 
2006-02-03          ,          34826, 2006-02 ,          42173, 2006-03 ,          33496, 2006-04 ,           5985, 2006-05 ,                    na,  
2006-01-27          ,          42836, 2006-02 ,          43164, 2006-03 ,          26286, 2006-04 ,           3132, 2006-05 ,                    na,  
2006-01-20          ,          13236, 2006-01 ,          48190, 2006-02 ,          37158, 2006-03 ,          20070, 2006-04 ,           2364, 2006-05 
2006-01-13          ,          13731, 2006-01 ,          46368, 2006-02 ,          35930, 2006-03 ,          21330, 2006-04 ,            858, 2006-05 
2006-01-06          ,          20835, 2006-01 ,          46990, 2006-02 ,          29278, 2006-03 ,          21196, 2006-04 ,                    na,  
2005-12-30          ,          26296, 2006-01 ,          49931, 2006-02 ,          26786, 2006-03 ,          17151, 2006-04 ,                    na,  
2005-12-23          ,          26226, 2006-01 ,          47645, 2006-02 ,          34816, 2006-03 ,          15616, 2006-04 ,           7110, 2006-04 
2005-12-16          ,          25648, 2005-12 ,          43571, 2006-01 ,          50900, 2006-02 ,          24895, 2006-03 ,           4401, 2006-04 
2005-12-09          ,          40765, 2005-12 ,          46636, 2006-01 ,          54291, 2006-02 ,          23983, 2006-03 ,             1230,       
2005-12-02          ,          50158, 2005-12 ,          53601, 2006-01 ,          48833, 2006-02 ,          18956, 2006-03 ,                    na,  
2005-11-25          ,          64355, 2005-12 ,          52945, 2006-01 ,          44081, 2006-02 ,           7493, 2006-03 ,                    na,  
2005-11-18          ,          20295, 2005-11 ,          64290, 2005-12 ,          45130, 2006-01 ,          39208, 2006-02 ,                    na,  
2005-11-11          ,          21058, 2005-11 ,          65263, 2005-12 ,          38555, 2006-01 ,          34488, 2006-02 ,                    na,  
2005-11-04          ,          41540, 2005-11 ,          56623, 2005-12 ,          18110, 2006-01 ,          24336, 2006-02 ,                    na,  
2005-10-28          ,          46753, 2005-11 ,          58658, 2005-12 ,          14956, 2006-01 ,          16771, 2006-02 ,                    na,  
2005-10-21          ,          27266, 2005-11 ,          52405, 2005-12 ,          39075, 2006-01 ,           8445, 2006-02 ,                    na,  
2005-10-14          ,          34228, 2005-10 ,          45088, 2005-11 ,          51454, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,          48701, 2005-10 ,          40700, 2005-11 ,          43723, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,          55021, 2005-10 ,          42671, 2005-11 ,          36821, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,          42421, 2005-10 ,          46735, 2005-11 ,          36286, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,          27196, 2005-09 ,          49438, 2005-10 ,          56350, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,          38708, 2005-09 ,          45830, 2005-10 ,          61674, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,          46420, 2005-09 ,          46371, 2005-10 ,          48980, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,          54880, 2005-09 ,          49566, 2005-10 ,          27660, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,          30118, 2005-09 ,          57792, 2005-10 ,          55563, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,          27570, 2005-08 ,          46983, 2005-09 ,          55273, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,          41996, 2005-08 ,          40950, 2005-09 ,          33476, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,          44026, 2005-08 ,          35030, 2005-09 ,          19082, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,          30308, 2005-08 ,          40225, 2005-09 ,          16758, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,          14033, 2005-07 ,          48655, 2005-08 ,          26296, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,          18981, 2005-07 ,          51713, 2005-08 ,          18030, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,          19651, 2005-07 ,          41908, 2005-08 ,          11686, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,          19021, 2005-07 ,          35625, 2005-08 ,          12375, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,          13675, 2005-06 ,          24083, 2005-07 ,          31241, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,          13705, 2005-06 ,          17580, 2005-07 ,          15273, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,          12818, 2005-06 ,          13791, 2005-07 ,           8996, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,          13166, 2005-06 ,          12325, 2005-07 ,           5653, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,          13768, 2005-06 ,          11765, 2005-07 ,           4380, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,          11843, 2005-06 ,           9648, 2005-07 ,           3530, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,           9946, 2005-06 ,           6986, 2005-07 ,           2631, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,           9815, 2005-06 ,           5296, 2005-07 ,           1468, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,           8053, 2005-06 ,           3741, 2005-07 ,            996, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,           6896, 2005-06 ,           2851, 2005-07 ,            925, 2005-08 ,                    na,  ,                    na,  
2005-04-08          ,           2730, 2005-06 ,            855, 2005-07 ,            260, 2005-08 ,                    na,  ,                    na,