E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

URAD DESI. Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : JALAGAON.
http://www.ncdex.com/
Grp: 116. URAD DESI
Column ( 1) URAD DESI maturity 1. Nearest maturity . Var:543. Obs for freq: 29. LeastFreq: daily
Column ( 2) URAD DESI maturity 2. 2nd maturity . Var:544. Obs for freq: 29. LeastFreq: daily
Column ( 3) URAD DESI maturity 3. 3rd maturity . Var:545. Obs for freq: 29. LeastFreq: daily
Column ( 4) URAD DESI maturity 4. 4th maturity . Var:546. Obs for freq: 26. LeastFreq: daily
Column ( 5) URAD DESI maturity 5. 5th maturity . Var:547. Obs for freq: 21. LeastFreq: daily
Column ( 6) URAD DESI maturity 6. 6th maturity . Var:548. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

URAD DESI . Futures . Average Open Interest 
                    , URAD DESI              ,, URAD DESI              ,, URAD DESI              ,, URAD DESI              ,, URAD DESI              ,, URAD DESI              ,
                    , URAD DESI1st           ,, URAD DESI2nd           ,, URAD DESI3rd           ,, URAD DESI4th           ,, URAD DESI5th           ,, URAD DESI6th           ,
                    , URAD DESI; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2007-01-26          ,          14605, 2007-02 ,          10460, 2007-03 ,           3945, 2007-04 ,           1770, 2007-05 ,            350, 2007-06 ,                    na,  
2007-01-19          ,           3278, 2007-01 ,          13770, 2007-02 ,           4184, 2007-03 ,           2720, 2007-04 ,           1962, 2007-05 ,             80, 2007-06 
2007-01-12          ,           8222, 2007-01 ,          14694, 2007-02 ,           3532, 2007-03 ,           2538, 2007-04 ,           1824, 2007-05 ,            103, 2007-06 
2007-01-05          ,          12802, 2007-01 ,          15256, 2007-02 ,           4446, 2007-03 ,           3184, 2007-04 ,           1872, 2007-05 ,                    na,  
2006-12-29          ,          12827, 2007-01 ,          12992, 2007-02 ,           3697, 2007-03 ,           2682, 2007-04 ,           1427, 2007-05 ,                    na,  
2006-12-22          ,           7264, 2007-01 ,          12066, 2007-02 ,           5088, 2007-03 ,           2072, 2007-04 ,            924, 2007-05 ,             63, 2007-05 
2006-12-15          ,           6734, 2006-12 ,          16922, 2007-01 ,           5940, 2007-02 ,           3156, 2007-03 ,           1490, 2007-04 ,             44, 2007-05 
2006-12-08          ,          10044, 2006-12 ,          18238, 2007-01 ,           4966, 2007-02 ,           3698, 2007-03 ,           1234, 2007-04 ,                    na,  
2006-12-01          ,          11684, 2006-12 ,           9324, 2007-01 ,           2612, 2007-02 ,           2172, 2007-03 ,            650, 2007-04 ,                    na,  
2006-11-24          ,          10416, 2006-12 ,           8830, 2007-01 ,           3568, 2007-02 ,           1964, 2007-03 ,            672, 2007-04 ,            260, 2007-04 
2006-11-17          ,           4348, 2006-11 ,          17092, 2006-12 ,           6762, 2007-01 ,           2240, 2007-02 ,           1322, 2007-03 ,             50, 2007-04 
2006-11-10          ,           8970, 2006-11 ,          17570, 2006-12 ,           4778, 2007-01 ,           2136, 2007-02 ,           1314, 2007-03 ,             20, 2007-04 
2006-11-03          ,          11426, 2006-11 ,          17778, 2006-12 ,           4720, 2007-01 ,           2000, 2007-02 ,           1484, 2007-03 ,                    na,  
2006-10-27          ,          17532, 2006-11 ,          23494, 2006-12 ,           4306, 2007-01 ,           2218, 2007-02 ,           1054, 2007-03 ,                    na,  
2006-10-20          ,          11572, 2006-11 ,          21616, 2006-12 ,          11922, 2007-01 ,           2940, 2007-02 ,           1350, 2007-03 ,            705, 2007-03 
2006-10-13          ,           8134, 2006-10 ,          23846, 2006-11 ,          18450, 2006-12 ,           3300, 2007-01 ,           2202, 2007-02 ,            287, 2007-03 
2006-10-06          ,          11070, 2006-10 ,          28210, 2006-11 ,          12562, 2006-12 ,           2507, 2007-01 ,           1980, 2007-02 ,                    na,  
2006-09-29          ,          11606, 2006-10 ,          29456, 2006-11 ,           8138, 2006-12 ,           2178, 2007-01 ,           1558, 2007-02 ,                    na,  
2006-09-22          ,          16598, 2006-10 ,          31046, 2006-11 ,           6196, 2006-12 ,           1352, 2007-01 ,           1000, 2007-02 ,                    na,  
2006-09-15          ,          19350, 2006-10 ,          18578, 2006-11 ,           3068, 2006-12 ,            884, 2007-01 ,            336, 2007-02 ,                    na,  
2006-09-08          ,          18400, 2006-10 ,          11104, 2006-11 ,           2754, 2006-12 ,            694, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,          14754, 2006-10 ,           4770, 2006-11 ,           1258, 2006-12 ,            246, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,          13166, 2006-10 ,           4384, 2006-11 ,            906, 2006-12 ,            228, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,           7767, 2006-10 ,           2175, 2006-11 ,            705, 2006-12 ,            132, 2007-01 ,                    na,  ,                    na,  
2006-08-11          ,           4032, 2006-10 ,           1140, 2006-11 ,            618, 2006-12 ,             20, 2007-01 ,                    na,  ,                    na,  
2006-08-04          ,           1220, 2006-10 ,            666, 2006-11 ,            414, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1040, 2006-10 ,            654, 2006-11 ,            444, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            556, 2006-10 ,            564, 2006-11 ,            396, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           7240, 2006-10 ,           7160, 2006-11 ,           2165, 2006-12 ,           2830, 2007-04 ,           1510, 2007-05 ,                    na,