E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gur. Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 104. Gur
Column ( 1) Gur maturity 1. Nearest maturity . Var:493. Obs for freq: 112. LeastFreq: daily
Column ( 2) Gur maturity 2. 2nd maturity . Var:494. Obs for freq: 112. LeastFreq: daily
Column ( 3) Gur maturity 3. 3rd maturity . Var:495. Obs for freq: 108. LeastFreq: daily
Column ( 4) Gur maturity 4. 4th maturity . Var:496. Obs for freq: 90. LeastFreq: daily
Column ( 5) Gur maturity 5. 5th maturity . Var:497. Obs for freq: 25. LeastFreq: daily
Column ( 6) Gur maturity 6. 6th maturity . Var:498. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Gur . Futures . Average Open Interest 
                    , Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,
                    , Gur1st                 ,, Gur2nd                 ,, Gur3rd                 ,, Gur4th                 ,, Gur5th                 ,, Gur6th                 ,
                    , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Feb.2005 to Oct.19.2007,, Feb.2005 to Feb.15.2007,, Jun.2005 to Jul.20.2005,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2007-10-19          ,           3220, 2007-10 ,           9600, 2007-11 ,          13070, 2007-12 ,           1420, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           4177, 2007-02 ,          17227, 2007-03 ,           4380, 2007-04 ,          14100, 2007-05 ,           1790, 2007-06 ,                    na,  
2007-02-09          ,           4150, 2007-02 ,          19272, 2007-03 ,           5110, 2007-04 ,           9638, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,           3126, 2007-02 ,          21238, 2007-03 ,           4472, 2007-04 ,           5948, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,           3067, 2007-02 ,          22330, 2007-03 ,           3925, 2007-04 ,           4850, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,           1234, 2007-01 ,           3048, 2007-02 ,          23168, 2007-03 ,           3458, 2007-04 ,           3178, 2007-05 ,                    na,  
2007-01-12          ,           4178, 2007-01 ,           3342, 2007-02 ,          22214, 2007-03 ,           3054, 2007-04 ,           1056, 2007-05 ,                    na,  
2007-01-05          ,           7552, 2007-01 ,           4108, 2007-02 ,          17932, 2007-03 ,           2408, 2007-04 ,                    na,  ,                    na,  
2006-12-29          ,           9775, 2007-01 ,           4042, 2007-02 ,          14065, 2007-03 ,           1125, 2007-04 ,                    na,  ,                    na,  
2006-12-22          ,           6362, 2007-01 ,           7410, 2007-02 ,           7564, 2007-03 ,           7684, 2007-04 ,            603, 2007-04 ,                    na,  
2006-12-15          ,          11008, 2006-12 ,           7338, 2007-01 ,           3700, 2007-02 ,           7828, 2007-03 ,            194, 2007-04 ,                    na,  
2006-12-08          ,          15724, 2006-12 ,           5296, 2007-01 ,           2640, 2007-02 ,           4122, 2007-03 ,                    na,  ,                    na,  
2006-12-01          ,          18434, 2006-12 ,           4692, 2007-01 ,           2466, 2007-02 ,           2396, 2007-03 ,                    na,  ,                    na,  
2006-11-24          ,          12632, 2006-12 ,           5284, 2007-01 ,           2006, 2007-02 ,            510, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,           2688, 2006-11 ,          14318, 2006-12 ,           1776, 2007-01 ,           1108, 2007-02 ,                    na,  ,                    na,  
2006-11-10          ,           8516, 2006-11 ,           8704, 2006-12 ,           1156, 2007-01 ,            586, 2007-02 ,                    na,  ,                    na,  
2006-11-03          ,          10144, 2006-11 ,           7528, 2006-12 ,            644, 2007-01 ,            370, 2007-02 ,                    na,  ,                    na,  
2006-10-27          ,          10402, 2006-11 ,           7234, 2006-12 ,            728, 2007-01 ,            252, 2007-02 ,                    na,  ,                    na,  
2006-10-20          ,           7392, 2006-11 ,           7670, 2006-12 ,           2876, 2007-01 ,            186, 2007-02 ,             75, 2007-02 ,                    na,  
2006-10-13          ,          15590, 2006-10 ,           7964, 2006-11 ,           6340, 2006-12 ,            258, 2007-01 ,             40, 2007-02 ,                    na,  
2006-10-06          ,          28972, 2006-10 ,           5665, 2006-11 ,           5645, 2006-12 ,            245, 2007-01 ,                    na,  ,                    na,  
2006-09-29          ,          29062, 2006-10 ,           4334, 2006-11 ,           5056, 2006-12 ,            272, 2007-01 ,                    na,  ,                    na,  
2006-09-22          ,          10936, 2006-10 ,          13684, 2006-11 ,           4106, 2006-12 ,           3298, 2007-01 ,            203, 2007-01 ,                    na,  
2006-09-15          ,          10318, 2006-09 ,          17308, 2006-10 ,           2962, 2006-11 ,           5300, 2006-12 ,             98, 2007-01 ,                    na,  
2006-09-08          ,          16012, 2006-09 ,          14750, 2006-10 ,           2440, 2006-11 ,           5378, 2006-12 ,                    na,  ,                    na,  
2006-09-01          ,          21704, 2006-09 ,           7134, 2006-10 ,           1484, 2006-11 ,           3354, 2006-12 ,                    na,  ,                    na,  
2006-08-25          ,          31820, 2006-09 ,           2670, 2006-10 ,            930, 2006-11 ,           1170, 2006-12 ,                    na,  ,                    na,  
2006-08-18          ,           1812, 2006-08 ,          38170, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           6904, 2006-08 ,          35898, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,          10498, 2006-08 ,          36164, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,          12390, 2006-08 ,          32464, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           4284, 2006-08 ,          16092, 2006-09 ,          24195, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           9560, 2006-07 ,          18264, 2006-08 ,          20510, 2006-09 ,           1050, 2007-04 ,                    na,  ,                    na,  
2006-07-07          ,          14724, 2006-07 ,          18472, 2006-08 ,          12294, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,          14536, 2006-07 ,          11766, 2006-08 ,           9732, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           9162, 2006-07 ,          14286, 2006-08 ,          11974, 2006-09 ,          10205, 2006-09 ,                    na,  ,                    na,  
2006-06-16          ,           4378, 2006-06 ,          16212, 2006-07 ,          13238, 2006-08 ,           8884, 2006-09 ,                    na,  ,                    na,  
2006-06-09          ,           7282, 2006-06 ,          17506, 2006-07 ,          12922, 2006-08 ,           6774, 2006-09 ,                    na,  ,                    na,  
2006-06-02          ,          11056, 2006-06 ,          16636, 2006-07 ,          13382, 2006-08 ,           7030, 2006-09 ,                    na,  ,                    na,  
2006-05-26          ,          15436, 2006-06 ,          16906, 2006-07 ,          14610, 2006-08 ,           3146, 2006-09 ,                    na,  ,                    na,  
2006-05-19          ,           6188, 2006-05 ,          16876, 2006-06 ,          18000, 2006-07 ,          14800, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,          17614, 2006-05 ,          16866, 2006-06 ,          14538, 2006-07 ,           7794, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,          23324, 2006-05 ,          15364, 2006-06 ,          11880, 2006-07 ,           3892, 2006-08 ,                    na,  ,                    na,  
2006-04-28          ,          24392, 2006-05 ,          16538, 2006-06 ,          11590, 2006-07 ,           2276, 2006-08 ,                    na,  ,                    na,  
2006-04-21          ,          14710, 2006-05 ,          19692, 2006-06 ,          15858, 2006-07 ,           8722, 2006-08 ,                    na,  ,                    na,  
2006-04-14          ,          31962, 2006-04 ,          21124, 2006-05 ,          15528, 2006-06 ,           6824, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,          24726, 2006-04 ,          19280, 2006-05 ,          15200, 2006-06 ,           5960, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,          22978, 2006-04 ,          16688, 2006-05 ,          13672, 2006-06 ,           4504, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,          17764, 2006-04 ,          17778, 2006-05 ,          14692, 2006-06 ,           5088, 2006-07 ,                    na,  ,                    na,  
2006-03-17          ,          13200, 2006-03 ,          15756, 2006-04 ,          16280, 2006-05 ,          13200, 2006-06 ,                    na,  ,                    na,  
2006-03-10          ,          22525, 2006-03 ,          18096, 2006-04 ,          18390, 2006-05 ,          12756, 2006-06 ,                    na,  ,                    na,  
2006-03-03          ,          23086, 2006-03 ,          15695, 2006-04 ,          18596, 2006-05 ,          11420, 2006-06 ,                    na,  ,                    na,  
2006-02-24          ,          20443, 2006-03 ,          17416, 2006-04 ,          17408, 2006-05 ,           8821, 2006-06 ,                    na,  ,                    na,  
2006-02-17          ,           3436, 2006-02 ,          28368, 2006-03 ,          12095, 2006-04 ,          10723, 2006-05 ,                    na,  ,                    na,  
2006-02-10          ,           4828, 2006-02 ,          29653, 2006-03 ,          11210, 2006-04 ,           9585, 2006-05 ,                    na,  ,                    na,  
2006-02-03          ,           4773, 2006-02 ,          23710, 2006-03 ,          10393, 2006-04 ,           8120, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,           5224, 2006-02 ,          21876, 2006-03 ,          11860, 2006-04 ,           5492, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,           3820, 2006-01 ,           8016, 2006-02 ,          15811, 2006-03 ,           9921, 2006-04 ,                    na,  ,                    na,  
2006-01-13          ,           8316, 2006-01 ,           9083, 2006-02 ,          15350, 2006-03 ,          11220, 2006-04 ,                    na,  ,                    na,  
2006-01-06          ,          14993, 2006-01 ,           4811, 2006-02 ,          15230, 2006-03 ,           8056, 2006-04 ,                    na,  ,                    na,  
2005-12-30          ,          16345, 2006-01 ,           4921, 2006-02 ,          16178, 2006-03 ,           3478, 2006-04 ,                    na,  ,                    na,  
2005-12-23          ,          13371, 2006-01 ,           9240, 2006-02 ,          11998, 2006-03 ,           6593, 2006-04 ,                    na,  ,                    na,  
2005-12-16          ,          10540, 2005-12 ,          16935, 2006-01 ,           3526, 2006-02 ,          13165, 2006-03 ,                    na,  ,                    na,  
2005-12-09          ,          15861, 2005-12 ,          17765, 2006-01 ,           2600, 2006-02 ,          11281, 2006-03 ,                    na,  ,                    na,  
2005-12-02          ,          22838, 2005-12 ,          16458, 2006-01 ,           1933, 2006-02 ,           8093, 2006-03 ,                    na,  ,                    na,  
2005-11-25          ,          28681, 2005-12 ,          13993, 2006-01 ,           1496, 2006-02 ,           3861, 2006-03 ,                    na,  ,                    na,  
2005-11-18          ,          10198, 2005-11 ,          26476, 2005-12 ,           8968, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,          14933, 2005-11 ,          28418, 2005-12 ,           7511, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,          23823, 2005-11 ,          30213, 2005-12 ,           7031, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          23520, 2005-11 ,          28261, 2005-12 ,           5668, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          34785, 2005-11 ,          25228, 2005-12 ,          20786, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          77494, 2005-10 ,          19664, 2005-11 ,          29806, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          79056, 2005-10 ,          17900, 2005-11 ,          27086, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          67953, 2005-10 ,          15283, 2005-11 ,          23256, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          39460, 2005-10 ,          27696, 2005-11 ,          16658, 2005-12 ,          18685, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,          10926, 2005-09 ,          46823, 2005-10 ,           8628, 2005-11 ,          14713, 2005-12 ,                    na,  ,                    na,  
2005-09-09          ,          14780, 2005-09 ,          39762, 2005-10 ,           8050, 2005-11 ,          12520, 2005-12 ,                    na,  ,                    na,  
2005-09-02          ,          15485, 2005-09 ,          33228, 2005-10 ,           7575, 2005-11 ,          10851, 2005-12 ,                    na,  ,                    na,  
2005-08-26          ,          14873, 2005-09 ,          26518, 2005-10 ,           7305, 2005-11 ,           9163, 2005-12 ,                    na,  ,                    na,  
2005-08-19          ,           7964, 2005-09 ,          18808, 2005-10 ,          16690, 2005-11 ,           7868, 2005-12 ,           8466, 2005-12 ,                    na,  
2005-08-12          ,           6936, 2005-08 ,          13428, 2005-09 ,          20606, 2005-10 ,           6948, 2005-11 ,           7956, 2005-12 ,                    na,  
2005-08-05          ,           8003, 2005-08 ,          11776, 2005-09 ,          18898, 2005-10 ,           7766, 2005-11 ,           7015, 2005-12 ,                    na,  
2005-07-29          ,           8036, 2005-08 ,          11776, 2005-09 ,          18050, 2005-10 ,           6074, 2005-11 ,           6370, 2005-12 ,                    na,  
2005-07-22          ,           4816, 2005-08 ,           8590, 2005-09 ,          13248, 2005-10 ,           9971, 2005-11 ,           4570, 2005-12 ,           5586, 2005-12 
2005-07-15          ,           4241, 2005-07 ,           6471, 2005-08 ,           9451, 2005-09 ,          12976, 2005-10 ,           2710, 2005-11 ,           5091, 2005-12 
2005-07-08          ,           5958, 2005-07 ,           6326, 2005-08 ,           8005, 2005-09 ,           8821, 2005-10 ,           2548, 2005-11 ,           4070, 2005-12 
2005-07-01          ,           6881, 2005-07 ,           6143, 2005-08 ,           6760, 2005-09 ,           5016, 2005-10 ,           1691, 2005-11 ,           2705, 2005-12 
2005-06-24          ,           6455, 2005-07 ,           6495, 2005-08 ,           5483, 2005-09 ,           2963, 2005-10 ,            734, 2005-11 ,           1738, 2005-12 
2005-06-17          ,           6475, 2005-06 ,           9358, 2005-07 ,           5341, 2005-08 ,           3520, 2005-09 ,                    na,  ,                    na,  
2005-06-10          ,           7983, 2005-06 ,          10336, 2005-07 ,           5100, 2005-08 ,           2866, 2005-09 ,                    na,  ,                    na,  
2005-06-03          ,           9466, 2005-06 ,          12423, 2005-07 ,           4480, 2005-08 ,           1826, 2005-09 ,                    na,  ,                    na,  
2005-05-27          ,          11813, 2005-06 ,          14208, 2005-07 ,           3223, 2005-08 ,            726, 2005-09 ,                    na,  ,                    na,  
2005-05-20          ,           4548, 2005-05 ,           7596, 2005-06 ,          13650, 2005-07 ,           2313, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,           6463, 2005-05 ,           3756, 2005-06 ,          14621, 2005-07 ,           2398, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,           7588, 2005-05 ,           3725, 2005-06 ,          15118, 2005-07 ,           2076, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,           8545, 2005-05 ,           3325, 2005-06 ,          15350, 2005-07 ,           1738, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,           5025, 2005-05 ,           5323, 2005-06 ,           8331, 2005-07 ,           7531, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,           2945, 2005-04 ,           6061, 2005-05 ,           2413, 2005-06 ,          12068, 2005-07 ,                    na,  ,                    na,  
2005-04-08          ,           4208, 2005-04 ,           5315, 2005-05 ,           2060, 2005-06 ,           9991, 2005-07 ,                    na,  ,                    na,  
2005-04-01          ,           4701, 2005-04 ,           4538, 2005-05 ,           1755, 2005-06 ,           8085, 2005-07 ,                    na,  ,                    na,  
2005-03-25          ,           5292, 2005-04 ,           3527, 2005-05 ,           1277, 2005-06 ,           5470, 2005-07 ,                    na,  ,                    na,  
2005-03-18          ,           1933, 2005-03 ,           4978, 2005-04 ,           2185, 2005-05 ,           1415, 2005-06 ,           3480, 2005-07 ,                    na,  
2005-03-11          ,           2263, 2005-03 ,           4371, 2005-04 ,           1180, 2005-05 ,            390, 2005-06 ,           2203, 2005-07 ,                    na,  
2005-03-04          ,           2533, 2005-03 ,           4260, 2005-04 ,            908, 2005-05 ,            245, 2005-06 ,           1636, 2005-07 ,                    na,  
2005-02-25          ,           2655, 2005-03 ,           4490, 2005-04 ,            520, 2005-05 ,             93, 2005-06 ,            651, 2005-07 ,                    na,  
2005-02-18          ,            925, 2005-02 ,           2625, 2005-03 ,           4170, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1701, 2005-02 ,           1988, 2005-03 ,           3821, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           2168, 2005-02 ,           1966, 2005-03 ,           3518, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           2586, 2005-02 ,           1608, 2005-03 ,           3034, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           3003, 2005-02 ,           1516, 2005-03 ,           2956, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           3240, 2005-02 ,           1143, 2005-03 ,           2418, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           2317, 2005-02 ,            612, 2005-03 ,           1212, 2005-04 ,                    na,  ,                    na,  ,                    na,