& Data OIL Futures Commodity NCDEX Exchange Limited CRUDE Derivatives National India . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

CRUDE OIL. Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1. Nearest maturity . Var:44. Obs for freq: 278. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2. 2nd maturity . Var:45. Obs for freq: 278. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3. 3rd maturity . Var:46. Obs for freq: 278. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4. 4th maturity . Var:47. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CRUDE OIL . Futures . Average Open Interest

                    , CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,
                    , CRUDE OIL1st           ,, CRUDE OIL2nd           ,, CRUDE OIL3rd           ,, CRUDE OIL4th           ,
                    , CRUDE OIL; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,          10640, 2013-04 ,            260, 2013-05 ,             40, 2013-06 ,                    na,  
2013-04-05          ,          10220, 2013-04 ,            100, 2013-05 ,                    na,  ,                    na,  
2013-03-29          ,           8475, 2013-04 ,            100, 2013-05 ,                    na,  ,                    na,  
2013-03-22          ,           7260, 2013-04 ,           3440, 2013-05 ,             20, 2013-06 ,                    na,  
2013-03-15          ,          12320, 2013-03 ,            480, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,          12900, 2013-03 ,            300, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,          22660, 2013-03 ,            340, 2013-04 ,                    na,  ,                    na,  
2013-02-22          ,          10660, 2013-03 ,           5180, 2013-04 ,             40, 2013-05 ,                    na,  
2013-02-15          ,          28980, 2013-02 ,           2500, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,          19820, 2013-02 ,            400, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,          27280, 2013-02 ,            640, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,          21380, 2013-02 ,            100, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,          14700, 2013-01 ,           7000, 2013-02 ,            100, 2013-03 ,                    na,  
2013-01-11          ,          24540, 2013-01 ,           2280, 2013-02 ,             20, 2013-03 ,                    na,  
2013-01-04          ,          16740, 2013-01 ,           1320, 2013-02 ,                    na,  ,                    na,  
2012-12-28          ,          14750, 2013-01 ,            900, 2013-02 ,                    na,  ,                    na,  
2012-12-21          ,          17160, 2013-01 ,           3900, 2013-02 ,             40, 2013-03 ,                    na,  
2012-12-14          ,          34660, 2012-12 ,           1520, 2013-01 ,             80, 2013-02 ,                    na,  
2012-12-07          ,          19940, 2012-12 ,           1000, 2013-01 ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          19460, 2012-12 ,            200, 2013-01 ,                    na,  ,                    na,  
2012-11-16          ,          23100, 2012-11 ,          12475, 2012-12 ,             25, 2013-01 ,                    na,  
2012-11-09          ,          38440, 2012-11 ,           7180, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,          59850, 2012-11 ,           7650, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,          38625, 2012-11 ,           1175, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,          16480, 2012-10 ,           8400, 2012-11 ,                    na,  ,                    na,  
2012-10-12          ,          18800, 2012-10 ,           6060, 2012-11 ,                    na,  ,                    na,  
2012-10-05          ,          29750, 2012-10 ,           2700, 2012-11 ,                    na,  ,                    na,  
2012-09-28          ,          33300, 2012-10 ,            200, 2012-11 ,                    na,  ,                    na,  
2012-09-21          ,          19480, 2012-10 ,           9940, 2012-11 ,             60, 2012-12 ,                    na,  
2012-09-14          ,          20460, 2012-09 ,           3180, 2012-10 ,                    na,  ,                    na,  
2012-09-07          ,          33620, 2012-09 ,           3120, 2012-10 ,            100, 2012-11 ,                    na,  
2012-08-31          ,          29080, 2012-09 ,           2220, 2012-10 ,            100, 2012-11 ,                    na,  
2012-08-24          ,          21800, 2012-09 ,           9340, 2012-10 ,             80, 2012-11 ,                    na,  
2012-08-17          ,          19050, 2012-08 ,           9125, 2012-09 ,            100, 2012-10 ,                    na,  
2012-08-10          ,          22660, 2012-08 ,           1640, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,          11800, 2012-08 ,           1250, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,          15020, 2012-08 ,           2200, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,          22340, 2012-07 ,          14320, 2012-08 ,           1240, 2012-09 ,                    na,  
2012-07-13          ,          29260, 2012-07 ,           4980, 2012-08 ,            100, 2012-09 ,                    na,  
2012-07-06          ,          19440, 2012-07 ,           3940, 2012-08 ,            100, 2012-09 ,                    na,  
2012-06-29          ,          20933, 2012-07 ,           3033, 2012-08 ,                    na,  ,                    na,  
2012-06-22          ,          13100, 2012-06 ,          12750, 2012-07 ,            500, 2012-08 ,                    na,  
2012-06-15          ,          10800, 2012-06 ,           4020, 2012-07 ,            100, 2012-08 ,                    na,  
2012-06-08          ,          31240, 2012-06 ,           1640, 2012-07 ,             20, 2012-08 ,                    na,  
2012-06-01          ,          34280, 2012-06 ,           1160, 2012-07 ,                    na,  ,                    na,  
2012-05-25          ,          18380, 2012-06 ,          15480, 2012-07 ,            160, 2012-08 ,                    na,  
2012-05-18          ,          60760, 2012-05 ,           3700, 2012-06 ,             40, 2012-07 ,                    na,  
2012-05-11          ,          49166, 2012-05 ,          36733, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,          59640, 2012-05 ,          36920, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,          29680, 2012-05 ,           1780, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,          22360, 2012-05 ,           2720, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,          38840, 2012-04 ,            940, 2012-05 ,                    na,  ,                    na,  
2012-04-06          ,          43075, 2012-04 ,            725, 2012-05 ,                    na,  ,                    na,  
2012-03-30          ,          27000, 2012-04 ,            280, 2012-05 ,                    na,  ,                    na,  
2012-03-23          ,          17100, 2012-04 ,           1900, 2012-05 ,                    na,  ,                    na,  
2012-03-16          ,          26040, 2012-03 ,           3260, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,          21480, 2012-03 ,           2000, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,          20200, 2012-03 ,           1440, 2012-04 ,                    na,  ,                    na,  
2012-02-24          ,          22600, 2012-03 ,            480, 2012-04 ,                    na,  ,                    na,  
2012-02-17          ,          59060, 2012-02 ,           8620, 2012-03 ,                    na,  ,                    na,  
2012-02-10          ,          84460, 2012-02 ,           3340, 2012-03 ,                    na,  ,                    na,  
2012-02-03          ,          76060, 2012-02 ,           1500, 2012-03 ,                    na,  ,                    na,  
2012-01-27          ,          41933, 2012-02 ,            100, 2012-03 ,                    na,  ,                    na,  
2012-01-20          ,          50250, 2012-01 ,          22275, 2012-02 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          39460, 2012-01 ,            240, 2012-02 ,                    na,  ,                    na,  
2011-12-23          ,          22220, 2012-01 ,          12000, 2012-02 ,                    na,  ,                    na,  
2011-12-16          ,          51360, 2011-12 ,          15780, 2012-01 ,                    na,  ,                    na,  
2011-12-09          ,          59600, 2011-12 ,           1900, 2012-01 ,                    na,  ,                    na,  
2011-12-02          ,         103180, 2011-12 ,            620, 2012-01 ,                    na,  ,                    na,  
2011-11-25          ,         110900, 2011-12 ,            100, 2012-01 ,                    na,  ,                    na,  
2011-11-18          ,          74660, 2011-11 ,          69960, 2011-12 ,                    na,  ,                    na,  
2011-11-11          ,          71120, 2011-11 ,          11980, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,          44275, 2011-11 ,           2450, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          82800, 2011-09 ,           5566, 2011-10 ,                    na,  ,                    na,  
2011-09-09          ,          63080, 2011-09 ,          13060, 2011-10 ,                    na,  ,                    na,  
2011-09-02          ,          72980, 2011-09 ,          13140, 2011-10 ,                    na,  ,                    na,  
2011-08-26          ,          75720, 2011-09 ,           7920, 2011-10 ,                    na,  ,                    na,  
2011-08-19          ,          77475, 2011-08 ,          88700, 2011-09 ,            375, 2011-10 ,                    na,  
2011-08-12          ,         114180, 2011-08 ,          67040, 2011-09 ,            100, 2011-10 ,                    na,  
2011-08-05          ,          84340, 2011-08 ,           2900, 2011-09 ,            100, 2011-10 ,                    na,  
2011-07-29          ,          92420, 2011-08 ,           3020, 2011-09 ,                    na,  ,                    na,  
2011-07-22          ,          80380, 2011-08 ,          15560, 2011-09 ,             20, 2011-10 ,                    na,  
2011-07-15          ,          74440, 2011-07 ,           6100, 2011-08 ,                    na,  ,                    na,  
2011-07-08          ,          94640, 2011-07 ,           3560, 2011-08 ,                    na,  ,                    na,  
2011-07-01          ,          84360, 2011-07 ,           2460, 2011-08 ,                    na,  ,                    na,  
2011-06-24          ,          40500, 2011-07 ,           7960, 2011-08 ,                    na,  ,                    na,  
2011-06-17          ,          47300, 2011-06 ,          13940, 2011-07 ,                    na,  ,                    na,  
2011-06-10          ,          47000, 2011-06 ,           1840, 2011-07 ,                    na,  ,                    na,  
2011-06-03          ,          41260, 2011-06 ,            860, 2011-07 ,                    na,  ,                    na,  
2011-05-27          ,          36640, 2011-06 ,            320, 2011-07 ,                    na,  ,                    na,  
2011-05-20          ,          24340, 2011-05 ,          16240, 2011-06 ,             20, 2011-07 ,                    na,  
2011-05-13          ,          44400, 2011-05 ,           3920, 2011-06 ,                    na,  ,                    na,  
2011-05-06          ,          67080, 2011-05 ,            400, 2011-06 ,                    na,  ,                    na,  
2011-04-29          ,         105300, 2011-05 ,            300, 2011-06 ,                    na,  ,                    na,  
2011-04-22          ,          66850, 2011-05 ,          49525, 2011-06 ,             50, 2011-07 ,                    na,  
2011-04-15          ,          64860, 2011-04 ,           8120, 2011-05 ,                    na,  ,                    na,  
2011-04-08          ,          68940, 2011-04 ,            560, 2011-05 ,                    na,  ,                    na,  
2011-04-01          ,          79020, 2011-04 ,            860, 2011-05 ,                    na,  ,                    na,  
2011-03-25          ,          72960, 2011-04 ,          43300, 2011-05 ,            100, 2011-06 ,                    na,  
2011-03-18          ,         210280, 2011-03 ,         160060, 2011-04 ,            500, 2011-05 ,                    na,  
2011-03-11          ,         162780, 2011-03 ,          10480, 2011-04 ,            500, 2011-05 ,                    na,  
2011-03-04          ,         149120, 2011-03 ,           6420, 2011-04 ,            560, 2011-05 ,                    na,  
2011-02-25          ,         142580, 2011-03 ,           2860, 2011-04 ,            360, 2011-05 ,                    na,  
2011-02-18          ,         193800, 2011-02 ,          32840, 2011-03 ,             60, 2011-04 ,                    na,  
2011-02-11          ,         175400, 2011-02 ,          33160, 2011-03 ,                    na,  ,                    na,  
2011-02-04          ,         149400, 2011-02 ,          26500, 2011-03 ,                    na,  ,                    na,  
2011-01-28          ,         229525, 2011-02 ,          32825, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,          89740, 2011-02 ,         124860, 2011-03 ,           2720, 2011-04 ,                    na,  
2011-01-14          ,         189200, 2011-01 ,          55260, 2011-02 ,            100, 2011-03 ,                    na,  
2011-01-07          ,         272100, 2011-01 ,          71400, 2011-02 ,            100, 2011-03 ,                    na,  
2010-12-31          ,         156780, 2011-01 ,          36480, 2011-02 ,             40, 2011-03 ,                    na,  
2010-12-24          ,         172220, 2011-01 ,          27360, 2011-02 ,                    na,  ,                    na,  
2010-12-17          ,         319320, 2010-12 ,         227880, 2011-01 ,                    na,  ,                    na,  
2010-12-10          ,         337940, 2010-12 ,         173420, 2011-01 ,                    na,  ,                    na,  
2010-12-03          ,         184420, 2010-12 ,          39400, 2011-01 ,                    na,  ,                    na,  
2010-11-26          ,         128600, 2010-12 ,          12780, 2011-01 ,                    na,  ,                    na,  
2010-11-19          ,         195240, 2010-12 ,         181260, 2011-01 ,            720, 2011-02 ,                    na,  
2010-11-12          ,         229340, 2010-11 ,          28720, 2010-12 ,             20, 2011-01 ,                    na,  
2010-11-05          ,         265820, 2010-11 ,          25540, 2010-12 ,             40, 2011-01 ,                    na,  
2010-10-29          ,         274760, 2010-11 ,          24460, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,         253320, 2010-11 ,         105280, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,         139660, 2010-10 ,          90800, 2010-11 ,                    na,  ,                    na,  
2010-10-08          ,         233980, 2010-10 ,          26040, 2010-11 ,                    na,  ,                    na,  
2010-10-01          ,         204480, 2010-10 ,          23660, 2010-11 ,                    na,  ,                    na,  
2010-09-24          ,         120240, 2010-10 ,          80840, 2010-11 ,           1040, 2010-12 ,                    na,  
2010-09-17          ,         173780, 2010-09 ,          16540, 2010-10 ,            400, 2010-11 ,                    na,  
2010-09-10          ,         101880, 2010-09 ,           4540, 2010-10 ,                    na,  ,                    na,  
2010-09-03          ,          94840, 2010-09 ,           3200, 2010-10 ,                    na,  ,                    na,  
2010-08-27          ,         144420, 2010-09 ,           1040, 2010-10 ,                    na,  ,                    na,  
2010-08-20          ,         219580, 2010-08 ,          26720, 2010-09 ,             40, 2010-10 ,                    na,  
2010-08-13          ,         131860, 2010-08 ,           2120, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,         128640, 2010-08 ,           1020, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,         104160, 2010-08 ,            480, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,          76240, 2010-08 ,          35740, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,         120900, 2010-07 ,           2900, 2010-08 ,                    na,  ,                    na,  
2010-07-09          ,         122920, 2010-07 ,           1620, 2010-08 ,                    na,  ,                    na,  
2010-07-02          ,          72920, 2010-07 ,           1020, 2010-08 ,                    na,  ,                    na,  
2010-06-25          ,          13420, 2010-07 ,           1320, 2010-08 ,             40, 2010-09 ,                    na,  
2010-06-18          ,          12960, 2010-06 ,           2980, 2010-07 ,            200, 2010-08 ,                    na,  
2010-06-11          ,          16160, 2010-06 ,           1800, 2010-07 ,            120, 2010-08 ,                    na,  
2010-06-04          ,          12520, 2010-06 ,           1380, 2010-07 ,                    na,  ,                    na,  
2010-05-28          ,          13880, 2010-06 ,           1260, 2010-07 ,                    na,  ,                    na,  
2010-05-21          ,          17860, 2010-06 ,           7440, 2010-07 ,            180, 2010-08 ,                    na,  
2010-05-14          ,          25360, 2010-05 ,           4000, 2010-06 ,             80, 2010-07 ,                    na,  
2010-05-07          ,          19000, 2010-05 ,           1700, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,          11920, 2010-05 ,           1520, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,           7620, 2010-05 ,           2680, 2010-06 ,            200, 2010-07 ,                    na,  
2010-04-16          ,          17480, 2010-04 ,           2840, 2010-05 ,            400, 2010-06 ,                    na,  
2010-04-09          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-04-02          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-03-26          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-03-19          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-03-12          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-02-19          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-02-12          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-02-05          ,          21300, 2010-02 ,            700, 2010-03 ,                    na,  ,                    na,  
2010-01-29          ,          19850, 2010-02 ,            675, 2010-03 ,                    na,  ,                    na,  
2010-01-22          ,          15340, 2010-02 ,           7440, 2010-03 ,             60, 2010-04 ,                    na,  
2010-01-15          ,          26640, 2010-01 ,           4040, 2010-02 ,             80, 2010-03 ,                    na,  
2010-01-08          ,          29960, 2010-01 ,           1340, 2010-02 ,             20, 2010-03 ,                    na,  
2010-01-01          ,          28880, 2010-01 ,            160, 2010-02 ,                    na,  ,                    na,  
2009-12-25          ,          22950, 2010-01 ,           5025, 2010-02 ,             25, 2010-03 ,                    na,  
2009-12-18          ,          41340, 2009-12 ,          15920, 2010-01 ,            100, 2010-02 ,                    na,  
2009-12-11          ,          57160, 2009-12 ,           3760, 2010-01 ,            100, 2010-02 ,                    na,  
2009-12-04          ,          34240, 2009-12 ,           1680, 2010-01 ,            100, 2010-02 ,                    na,  
2009-11-27          ,          34340, 2009-12 ,           1040, 2010-01 ,             20, 2010-02 ,                    na,  
2009-11-20          ,          15260, 2009-11 ,          17960, 2009-12 ,            660, 2010-01 ,                    na,  
2009-11-13          ,          28620, 2009-11 ,           3160, 2009-12 ,            340, 2010-01 ,                    na,  
2009-11-06          ,          26340, 2009-11 ,            920, 2009-12 ,             60, 2010-01 ,                    na,  
2009-10-30          ,          29040, 2009-11 ,            520, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,          24080, 2009-11 ,          11840, 2009-12 ,             80, 2010-01 ,            100, 2010-01 
2009-10-16          ,          20320, 2009-10 ,          10920, 2009-11 ,             20, 2009-12 ,                    na,  
2009-10-09          ,          40260, 2009-10 ,           1740, 2009-11 ,                    na,  ,                    na,  
2009-10-02          ,          42000, 2009-10 ,            675, 2009-11 ,                    na,  ,                    na,  
2009-09-25          ,          36460, 2009-10 ,            320, 2009-11 ,                    na,  ,                    na,  
2009-09-18          ,          15380, 2009-10 ,          11700, 2009-11 ,                    na,  ,                    na,  
2009-09-11          ,          28960, 2009-09 ,           2300, 2009-10 ,                    na,  ,                    na,  
2009-09-04          ,          33420, 2009-09 ,            500, 2009-10 ,                    na,  ,                    na,  
2009-08-28          ,          18520, 2009-09 ,            300, 2009-10 ,                    na,  ,                    na,  
2009-08-21          ,          20560, 2009-09 ,           3960, 2009-10 ,                    na,  ,                    na,  
2009-08-14          ,          29860, 2009-08 ,           9540, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,          27900, 2009-08 ,           7180, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,          31620, 2009-08 ,           4400, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,          27400, 2009-08 ,           2000, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,          43660, 2009-08 ,          21540, 2009-09 ,            320, 2009-10 ,                    na,  
2009-07-10          ,          78740, 2009-07 ,           4820, 2009-08 ,                    na,  ,                    na,  
2009-07-03          ,          52240, 2009-07 ,           1760, 2009-08 ,                    na,  ,                    na,  
2009-06-26          ,          37780, 2009-07 ,           1460, 2009-08 ,                    na,  ,                    na,  
2009-06-19          ,          25980, 2009-07 ,          14040, 2009-08 ,             40, 2009-09 ,                    na,  
2009-06-12          ,          36740, 2009-06 ,          10600, 2009-07 ,                    na,  ,                    na,  
2009-06-05          ,          37460, 2009-06 ,           5120, 2009-07 ,                    na,  ,                    na,  
2009-05-29          ,          28660, 2009-06 ,            620, 2009-07 ,                    na,  ,                    na,  
2009-05-22          ,          28120, 2009-06 ,           5700, 2009-07 ,             40, 2009-08 ,                    na,  
2009-05-15          ,          30100, 2009-05 ,          14140, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,          28680, 2009-05 ,           5580, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,          34425, 2009-05 ,           3600, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,          54320, 2009-05 ,           1160, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,          38960, 2009-05 ,          22740, 2009-06 ,            400, 2009-07 ,                    na,  
2009-04-10          ,          70750, 2009-04 ,           6800, 2009-05 ,            250, 2009-06 ,                    na,  
2009-04-03          ,          68180, 2009-04 ,           5500, 2009-05 ,            120, 2009-06 ,                    na,  
2009-03-27          ,          59140, 2009-04 ,           5700, 2009-05 ,                    na,  ,                    na,  
2009-03-20          ,          59100, 2009-04 ,          14680, 2009-05 ,            520, 2009-06 ,                    na,  
2009-03-13          ,          81460, 2009-03 ,          42200, 2009-04 ,           2860, 2009-05 ,                    na,  
2009-03-06          ,         100480, 2009-03 ,          55060, 2009-04 ,           1340, 2009-05 ,                    na,  
2009-02-27          ,         104600, 2009-03 ,          38760, 2009-04 ,            300, 2009-05 ,                    na,  
2009-02-20          ,          76480, 2009-03 ,          26880, 2009-04 ,           2500, 2009-05 ,           1000, 2009-05 
2009-02-13          ,          97940, 2009-02 ,          35920, 2009-03 ,           7240, 2009-04 ,                    na,  
2009-02-06          ,         103860, 2009-02 ,          21980, 2009-03 ,           7860, 2009-04 ,                    na,  
2009-01-30          ,          76800, 2009-02 ,          17325, 2009-03 ,           2875, 2009-04 ,                    na,  
2009-01-23          ,          67260, 2009-02 ,          14360, 2009-03 ,           2180, 2009-04 ,                    na,  
2009-01-16          ,          94640, 2009-01 ,          43460, 2009-02 ,           5360, 2009-03 ,            200, 2009-04 
2009-01-09          ,         106140, 2009-01 ,          19640, 2009-02 ,           1800, 2009-03 ,                    na,  
2009-01-02          ,         170860, 2009-01 ,           8820, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,         196600, 2009-01 ,           6125, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,         102740, 2009-01 ,          34600, 2009-02 ,            220, 2009-03 ,                    na,  
2008-12-12          ,         134160, 2008-12 ,          24960, 2009-01 ,             60, 2009-02 ,                    na,  
2008-12-05          ,         146460, 2008-12 ,           6520, 2009-01 ,                    na,  ,                    na,  
2008-11-28          ,         106075, 2008-12 ,            750, 2009-01 ,                    na,  ,                    na,  
2008-11-21          ,          89960, 2008-12 ,          14460, 2009-01 ,             60, 2009-02 ,                    na,  
2008-11-14          ,          80340, 2008-11 ,          48520, 2008-12 ,             60, 2009-01 ,                    na,  
2008-11-07          ,          81820, 2008-11 ,          20220, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,          63980, 2008-11 ,          12540, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,          66880, 2008-11 ,           5400, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,          42540, 2008-11 ,          50820, 2008-12 ,            500, 2009-01 ,                    na,  
2008-10-10          ,          39740, 2008-10 ,          11320, 2008-11 ,                    na,  ,                    na,  
2008-10-03          ,          30750, 2008-10 ,           2750, 2008-11 ,                    na,  ,                    na,  
2008-09-26          ,          31160, 2008-10 ,           1440, 2008-11 ,                    na,  ,                    na,  
2008-09-19          ,          29580, 2008-10 ,          19400, 2008-11 ,            380, 2008-12 ,                    na,  
2008-09-12          ,          42080, 2008-09 ,          11160, 2008-10 ,            300, 2008-11 ,                    na,  
2008-09-05          ,          49520, 2008-09 ,           2120, 2008-10 ,            240, 2008-11 ,                    na,  
2008-08-29          ,          38220, 2008-09 ,           1580, 2008-10 ,                    na,  ,                    na,  
2008-08-22          ,          35380, 2008-09 ,           8780, 2008-10 ,            280, 2008-11 ,                    na,  
2008-08-15          ,          33175, 2008-08 ,          33500, 2008-09 ,            625, 2008-10 ,                    na,  
2008-08-08          ,          45520, 2008-08 ,          20960, 2008-09 ,            460, 2008-10 ,                    na,  
2008-08-01          ,          67520, 2008-08 ,          13580, 2008-09 ,            700, 2008-10 ,                    na,  
2008-07-25          ,          76560, 2008-08 ,           4680, 2008-09 ,            600, 2008-10 ,                    na,  
2008-07-18          ,          43440, 2008-08 ,          40840, 2008-09 ,           1480, 2008-10 ,                    na,  
2008-07-11          ,          59500, 2008-07 ,          26740, 2008-08 ,            560, 2008-09 ,                    na,  
2008-07-04          ,          71020, 2008-07 ,           5580, 2008-08 ,                    na,  ,                    na,  
2008-06-27          ,          67520, 2008-07 ,           1840, 2008-08 ,                    na,  ,                    na,  
2008-06-20          ,          44320, 2008-07 ,          10520, 2008-08 ,            120, 2008-09 ,                    na,  
2008-06-13          ,          19960, 2008-06 ,          39840, 2008-07 ,            500, 2008-08 ,                    na,  
2008-06-06          ,          41120, 2008-06 ,          15680, 2008-07 ,            400, 2008-08 ,                    na,  
2008-05-30          ,          59620, 2008-06 ,           7300, 2008-07 ,            420, 2008-08 ,                    na,  
2008-05-23          ,          80380, 2008-06 ,           2920, 2008-07 ,            180, 2008-08 ,                    na,  
2008-05-16          ,          27960, 2008-05 ,          60520, 2008-06 ,             20, 2008-07 ,            100, 2008-08 
2008-05-09          ,          54960, 2008-05 ,          12600, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,          47260, 2008-05 ,           1420, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,          47660, 2008-05 ,            780, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,          21040, 2008-05 ,          13560, 2008-06 ,            180, 2008-07 ,                    na,  
2008-04-11          ,          20280, 2008-04 ,           4180, 2008-05 ,            300, 2008-06 ,                    na,  
2008-04-04          ,          13080, 2008-04 ,           1060, 2008-05 ,            420, 2008-06 ,                    na,  
2008-03-28          ,          10540, 2008-04 ,            760, 2008-05 ,           1100, 2008-06 ,                    na,  
2008-03-21          ,           4775, 2008-04 ,           6400, 2008-05 ,            575, 2008-06 ,                    na,  
2008-03-14          ,          38020, 2008-03 ,           3980, 2008-04 ,            120, 2008-05 ,                    na,  
2008-03-07          ,          31620, 2008-03 ,            520, 2008-04 ,             60, 2008-05 ,                    na,  
2008-02-29          ,          27500, 2008-03 ,            320, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,          14360, 2008-03 ,          12440, 2008-04 ,            380, 2008-05 ,                    na,  
2008-02-15          ,           9600, 2008-02 ,           4140, 2008-03 ,             80, 2008-04 ,                    na,  
2008-02-08          ,          20060, 2008-02 ,            980, 2008-03 ,                    na,  ,                    na,  
2008-02-01          ,          20460, 2008-02 ,            200, 2008-03 ,             20, 2008-04 ,                    na,  
2008-01-25          ,          26420, 2008-02 ,           4960, 2008-03 ,             60, 2008-04 ,                    na,  
2008-01-18          ,           3260, 2008-01 ,          17560, 2008-02 ,             80, 2008-03 ,                    na,  
2008-01-11          ,          18340, 2008-01 ,           2860, 2008-02 ,                    na,  ,                    na,  
2008-01-04          ,          25380, 2008-01 ,            520, 2008-02 ,                    na,  ,                    na,  
2007-12-28          ,          17100, 2008-01 ,            300, 2008-02 ,                    na,  ,                    na,  
2007-12-21          ,           5280, 2008-01 ,           2080, 2008-02 ,                    na,  ,                    na,  
2007-12-14          ,          13380, 2007-12 ,           2180, 2008-01 ,                    na,  ,                    na,  
2007-12-07          ,          22940, 2007-12 ,            840, 2008-01 ,                    na,  ,                    na,  
2007-11-30          ,          13760, 2007-12 ,            700, 2008-01 ,                    na,  ,                    na,  
2007-11-23          ,          15280, 2007-12 ,            520, 2008-01 ,                    na,  ,                    na,  
2007-11-16          ,          14340, 2007-11 ,           7300, 2007-12 ,            200, 2008-01 ,                    na,  
2007-11-09          ,          28720, 2007-11 ,           4560, 2007-12 ,             80, 2008-01 ,                    na,  
2007-11-02          ,          31620, 2007-11 ,           3500, 2007-12 ,                    na,  ,                    na,  
2007-10-26          ,          15460, 2007-11 ,           4080, 2007-12 ,             60, 2008-01 ,                    na,  
2007-10-19          ,           4000, 2007-10 ,          13300, 2007-11 ,            300, 2007-12 ,                    na,