Seed Exchange & Commodity Castor Data . National Futures Limited India Derivatives NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Castor Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Disa.
http://www.ncdex.com/
Grp: 88. Castor Seed
Column ( 1) Castor Seed maturity 1. Nearest maturity . Var:417. Obs for freq: 55. LeastFreq: daily
Column ( 2) Castor Seed maturity 2. 2nd maturity . Var:418. Obs for freq: 54. LeastFreq: daily
Column ( 3) Castor Seed maturity 3. 3rd maturity . Var:419. Obs for freq: 53. LeastFreq: daily
Column ( 4) Castor Seed maturity 4. 4th maturity . Var:420. Obs for freq: 45. LeastFreq: daily
Column ( 5) Castor Seed maturity 5. 5th maturity . Var:421. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Castor Seed . Futures . Average Open Interest

                    , Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,
                    , Castor Seed1st         ,, Castor Seed2nd         ,, Castor Seed3rd         ,, Castor Seed4th         ,, Castor Seed5th         ,
                    , Castor Seed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Aug.20.2009,, Jul.2004 to Jul.20.2009,, Jul.2004 to Jun.19.2009,, Feb.2005 to May.20.2009,, Mar.2006 to Apr.20.2009,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-08             ,       1301,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,       2807,  23 day avg ,       1797,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,       2962,  22 day avg ,       2160,  22 day avg ,        492,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,       2977,  21 day avg ,       3094,  21 day avg ,        761,  21 day avg ,         20,  14 day avg ,         na,   0 day avg 
2009-04             ,       2542,  20 day avg ,       2796,  20 day avg ,        878,  20 day avg ,         61,  20 day avg ,         10,   6 day avg 
2009-03             ,       1682,  22 day avg ,       2622,  22 day avg ,        657,  22 day avg ,         24,  22 day avg ,         12,   9 day avg 
2009-02             ,       1750,  20 day avg ,       2926,  20 day avg ,       1218,  20 day avg ,        588,  20 day avg ,         na,   9 day avg 
2009-01             ,       1665,  21 day avg ,       2011,  21 day avg ,        806,  21 day avg ,        373,  21 day avg ,        157,   7 day avg 
2008-12             ,       3424,  22 day avg ,       5011,  22 day avg ,       1348,  22 day avg ,        195,  22 day avg ,         37,   8 day avg 
2008-11             ,       1802,  19 day avg ,       4350,  19 day avg ,       4053,  19 day avg ,        702,  19 day avg ,         14,   9 day avg 
2008-10             ,       1420,  22 day avg ,       3172,  22 day avg ,       4079,  22 day avg ,       2130,  22 day avg ,        235,   7 day avg 
2008-09             ,       1379,  22 day avg ,       3167,  22 day avg ,       2733,  22 day avg ,       2505,  22 day avg ,        241,   8 day avg 
2008-08             ,       1018,  20 day avg ,       2321,  20 day avg ,       1694,  20 day avg ,        686,  20 day avg ,        162,   7 day avg 
2008-07             ,       1696,  23 day avg ,       1522,  23 day avg ,        741,  23 day avg ,        314,  23 day avg ,         10,   7 day avg 
2008-06             ,       1331,  21 day avg ,       1586,  21 day avg ,       1011,  21 day avg ,        519,  21 day avg ,        110,   9 day avg 
2008-05             ,       1821,  22 day avg ,       1323,  22 day avg ,        805,  22 day avg ,        407,  22 day avg ,        102,   7 day avg 
2008-04             ,       2446,  22 day avg ,       2628,  22 day avg ,        367,  22 day avg ,         85,  22 day avg ,         30,   6 day avg 
2008-03             ,       2098,  20 day avg ,       2726,  20 day avg ,       1137,  20 day avg ,         17,  20 day avg ,          1,   9 day avg 
2008-02             ,       2705,  21 day avg ,       3840,  21 day avg ,       1587,  21 day avg ,        254,  21 day avg ,          3,   8 day avg 
2008-01             ,       2914,  23 day avg ,       3841,  23 day avg ,       2015,  23 day avg ,        589,  23 day avg ,         62,   7 day avg 
2007-12             ,       4325,  20 day avg ,       4055,  20 day avg ,       1863,  20 day avg ,        580,  20 day avg ,          3,   9 day avg 
2007-11             ,       3872,  22 day avg ,       5599,  22 day avg ,       1968,  22 day avg ,        772,  22 day avg ,         77,   7 day avg 
2007-10             ,       3621,   9 day avg ,       5903,   9 day avg ,       1614,   9 day avg ,        488,   9 day avg ,        240,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       4072,  11 day avg ,       6980,  11 day avg ,       4414,  11 day avg ,       1552,  11 day avg ,        345,   4 day avg 
2007-01             ,       4489,  22 day avg ,       6003,  22 day avg ,       4045,  22 day avg ,       1795,  22 day avg ,        223,   8 day avg 
2006-12             ,       4882,  20 day avg ,       7075,  20 day avg ,       4013,  20 day avg ,       1797,  20 day avg ,        147,   8 day avg 
2006-11             ,       5592,  22 day avg ,      10743,  22 day avg ,       5231,  22 day avg ,       2685,  22 day avg ,        468,   7 day avg 
2006-10             ,       5096,  21 day avg ,       8389,  21 day avg ,       4925,  21 day avg ,       2210,  21 day avg ,        911,   6 day avg 
2006-09             ,       4557,  21 day avg ,       7652,  21 day avg ,       3038,  21 day avg ,       1656,  21 day avg ,        311,   8 day avg 
2006-08             ,       6149,  22 day avg ,       8634,  22 day avg ,       3767,  22 day avg ,       1345,  22 day avg ,        305,   6 day avg 
2006-07             ,       5390,  21 day avg ,       7940,  21 day avg ,       5672,  21 day avg ,       1451,  21 day avg ,        187,   8 day avg 
2006-06             ,       4809,  22 day avg ,       6125,  22 day avg ,       4107,  22 day avg ,       1179,  22 day avg ,        180,   7 day avg 
2006-05             ,       5676,  23 day avg ,       8513,  23 day avg ,       3894,  23 day avg ,       1392,  23 day avg ,         87,   8 day avg 
2006-04             ,       5100,  20 day avg ,       6297,  20 day avg ,       2831,  20 day avg ,        852,  20 day avg ,        256,   9 day avg 
2006-03             ,       3804,  25 day avg ,       7180,  25 day avg ,       2695,  25 day avg ,        722,  25 day avg ,        105,  11 day avg 
2006-02             ,       2652,  24 day avg ,       6426,  24 day avg ,       4561,  24 day avg ,       1472,  24 day avg ,         na,   0 day avg 
2006-01             ,       2858,  25 day avg ,       4762,  25 day avg ,       7114,  25 day avg ,       2943,  25 day avg ,         na,   0 day avg 
2005-12             ,       4360,  27 day avg ,       4367,  27 day avg ,       4514,  27 day avg ,       2742,  27 day avg ,         na,   0 day avg 
2005-11             ,       5221,  26 day avg ,       5275,  26 day avg ,       3326,  26 day avg ,       1187,  25 day avg ,         na,   0 day avg 
2005-10             ,       4462,  25 day avg ,       4285,  25 day avg ,       3231,  25 day avg ,        929,  25 day avg ,         na,   0 day avg 
2005-09             ,       4451,  25 day avg ,       5958,  25 day avg ,       2523,  25 day avg ,        798,  25 day avg ,         na,   0 day avg 
2005-08             ,       5289,  26 day avg ,       4868,  26 day avg ,       3476,  26 day avg ,       1133,  24 day avg ,         na,   0 day avg 
2005-07             ,       5262,  25 day avg ,       6589,  25 day avg ,       3096,  25 day avg ,       2204,  25 day avg ,         na,   0 day avg 
2005-06             ,       5172,  26 day avg ,       5402,  26 day avg ,       2635,  26 day avg ,       1277,  26 day avg ,         na,   0 day avg 
2005-05             ,       6655,  26 day avg ,       5075,  26 day avg ,       1275,  26 day avg ,        512,  26 day avg ,         na,   0 day avg 
2005-04             ,       5763,  26 day avg ,       5910,  26 day avg ,       2708,  26 day avg ,        563,  26 day avg ,         na,   0 day avg 
2005-03             ,       5766,  25 day avg ,       8063,  25 day avg ,       2928,  25 day avg ,       1329,  24 day avg ,         na,   0 day avg 
2005-02             ,       4231,  24 day avg ,       6714,  24 day avg ,       4522,  23 day avg ,        731,   7 day avg ,         na,   0 day avg 
2005-01             ,       4161,  25 day avg ,       4178,  25 day avg ,       1666,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12             ,       4401,  26 day avg ,       3514,  26 day avg ,       1691,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11             ,       6322,  25 day avg ,       4036,  25 day avg ,       1429,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10             ,      19713,  24 day avg ,       2804,  24 day avg ,       1259,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09             ,      21699,  25 day avg ,        389,  25 day avg ,        252,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08             ,       6701,  26 day avg ,        101,  26 day avg ,        105,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07             ,       4236,   5 day avg ,         30,   5 day avg ,          4,   5 day avg ,         na,   0 day avg ,         na,   0 day avg