India Commodity Derivatives Chilli 334 National Exchange LCA . Limited Futures Data NCDEX & Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Chilli LCA 334. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 6. Chilli LCA 334
Column ( 1) Chilli LCA 334 maturity 1. Nearest maturity . Var:26. Obs for freq: 82. LeastFreq: daily
Column ( 2) Chilli LCA 334 maturity 2. 2nd maturity . Var:27. Obs for freq: 81. LeastFreq: daily
Column ( 3) Chilli LCA 334 maturity 3. 3rd maturity . Var:28. Obs for freq: 79. LeastFreq: daily
Column ( 4) Chilli LCA 334 maturity 4. 4th maturity . Var:29. Obs for freq: 56. LeastFreq: daily
Column ( 5) Chilli LCA 334 maturity 5. 5th maturity . Var:30. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Chilli LCA 334 . Futures . Average Open Interest

                    , Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,, Chilli LCA 334         ,
                    , Chilli LCA 3341st      ,, Chilli LCA 3342nd      ,, Chilli LCA 3343rd      ,, Chilli LCA 3344th      ,, Chilli LCA 3345th      ,
                    , Chilli LCA 334; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,
                    , Nov.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,       3386,  10 day avg ,      19641,  10 day avg ,       1709,  10 day avg ,        185,  10 day avg ,         70,   3 day avg 
2013-03             ,       3893,  20 day avg ,      10964,  20 day avg ,       6796,  20 day avg ,        339,  20 day avg ,         10,   8 day avg 
2013-02             ,       6836,  20 day avg ,       7346,  20 day avg ,       3644,  20 day avg ,        314,  20 day avg ,         na,   0 day avg 
2013-01             ,       6051,  23 day avg ,       4588,  23 day avg ,       1189,  23 day avg ,        127,  23 day avg ,         na,   0 day avg 
2012-12             ,       1893,  20 day avg ,       3589,  20 day avg ,       1823,  20 day avg ,        419,  20 day avg ,         24,   9 day avg 
2012-11             ,       1740,  16 day avg ,       4663,  16 day avg ,        983,  16 day avg ,       1116,  16 day avg ,        190,   6 day avg 
2012-10             ,       4161,  18 day avg ,       5755,  18 day avg ,       1804,  18 day avg ,        191,  12 day avg ,        157,   8 day avg 
2012-09             ,       2320,  17 day avg ,       8151,  17 day avg ,       4732,  17 day avg ,        618,  10 day avg ,         na,   0 day avg 
2012-08             ,       6677,  21 day avg ,       8800,  21 day avg ,       3249,  21 day avg ,        785,   5 day avg ,         na,   0 day avg 
2012-07             ,       2998,  20 day avg ,       6830,  20 day avg ,       2468,  20 day avg ,        243,   9 day avg ,         na,   0 day avg 
2012-06             ,       3940,  16 day avg ,       6779,  16 day avg ,       2070,  16 day avg ,        245,   7 day avg ,         na,   0 day avg 
2012-05             ,      10192,  24 day avg ,       3121,  24 day avg ,        911,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-04             ,       6907,  20 day avg ,       5734,  20 day avg ,        639,  20 day avg ,          5,   9 day avg ,         na,   0 day avg 
2012-03             ,       4561,  22 day avg ,       4522,  22 day avg ,       1105,  22 day avg ,         52,   7 day avg ,         na,   0 day avg 
2012-02             ,       2601,  21 day avg ,       2100,  21 day avg ,        816,  21 day avg ,         36,   6 day avg ,         na,   0 day avg 
2012-01             ,       2746,   9 day avg ,       1444,   9 day avg ,        849,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-12             ,       3501,  22 day avg ,       1620,  22 day avg ,        539,  22 day avg ,        140,   7 day avg ,         na,   0 day avg 
2011-11             ,       3535,  22 day avg ,       2469,  22 day avg ,        414,  11 day avg ,        183,   3 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,      13890,  10 day avg ,       4294,  10 day avg ,       1184,  10 day avg ,        290,   3 day avg ,         na,   0 day avg 
2011-08             ,      12907,  22 day avg ,       6715,  22 day avg ,       1462,  22 day avg ,         79,   7 day avg ,         na,   0 day avg 
2011-07             ,      10124,  21 day avg ,       7882,  21 day avg ,       1728,  21 day avg ,        623,   8 day avg ,         na,   0 day avg 
2011-06             ,       9109,  22 day avg ,       7040,  22 day avg ,       2987,  22 day avg ,        677,   7 day avg ,         na,   0 day avg 
2011-05             ,      12712,  22 day avg ,       6507,  22 day avg ,       2338,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-04             ,       7528,  20 day avg ,      10078,  20 day avg ,       2556,  20 day avg ,        616,   8 day avg ,         na,   0 day avg 
2011-03             ,       6045,  23 day avg ,       7783,  23 day avg ,       2490,  23 day avg ,        229,   7 day avg ,         na,   0 day avg 
2011-02             ,       4036,  20 day avg ,       6693,  20 day avg ,       4511,  20 day avg ,        927,   7 day avg ,         na,   0 day avg 
2011-01             ,       4945,  20 day avg ,       3956,  20 day avg ,       2594,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-12             ,       3096,  23 day avg ,       2184,  23 day avg ,        766,  23 day avg ,         67,   7 day avg ,         na,   0 day avg 
2010-11             ,       1959,  22 day avg ,       1657,  22 day avg ,        596,  22 day avg ,         32,   8 day avg ,         na,   0 day avg 
2010-10             ,       2815,  21 day avg ,       1711,  21 day avg ,        408,  21 day avg ,         23,   8 day avg ,         na,   0 day avg 
2010-09             ,       4979,  22 day avg ,       2138,  22 day avg ,        562,  22 day avg ,         63,   6 day avg ,         na,   0 day avg 
2010-08             ,       5256,  22 day avg ,       5724,  22 day avg ,       1360,  22 day avg ,         70,   9 day avg ,         na,   0 day avg 
2010-07             ,       4590,  22 day avg ,       3530,  22 day avg ,       1059,  22 day avg ,        167,   7 day avg ,         na,   0 day avg 
2010-06             ,       4401,  22 day avg ,       2557,  22 day avg ,        323,  22 day avg ,         40,   7 day avg ,         na,   0 day avg 
2010-05             ,       5509,  21 day avg ,       1555,  21 day avg ,        186,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-04             ,       3774,  21 day avg ,       1779,  21 day avg ,        413,  21 day avg ,          1,   7 day avg ,         na,   0 day avg 
2010-03             ,       2365,  23 day avg ,       1480,  23 day avg ,       1015,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,       2365,  20 day avg ,       1480,  20 day avg ,       1015,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,       2662,  20 day avg ,       1412,  20 day avg ,       1051,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-12             ,       2397,  22 day avg ,       1411,  22 day avg ,        751,  22 day avg ,        210,   7 day avg ,         na,   0 day avg 
2009-11             ,       3644,  21 day avg ,        587,  21 day avg ,        364,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,       2164,  21 day avg ,       1399,  21 day avg ,        154,  21 day avg ,         25,   7 day avg ,         na,   0 day avg 
2009-09             ,       2515,  22 day avg ,       1319,  22 day avg ,         92,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,       1754,  21 day avg ,       1363,  21 day avg ,        326,  21 day avg ,         11,   9 day avg ,         na,   0 day avg 
2009-07             ,       2522,  23 day avg ,        197,  23 day avg ,         80,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,       2503,  22 day avg ,       1251,  22 day avg ,         64,  22 day avg ,          1,   8 day avg ,         na,   0 day avg 
2009-05             ,       3605,  21 day avg ,        807,  21 day avg ,         90,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-04             ,       2188,  20 day avg ,       1361,  20 day avg ,         68,  20 day avg ,         18,   6 day avg ,         na,   0 day avg 
2009-03             ,        780,  22 day avg ,        534,  22 day avg ,        104,  22 day avg ,          3,   9 day avg ,         na,   0 day avg 
2009-02             ,        579,  20 day avg ,        342,  20 day avg ,         59,  20 day avg ,         15,   9 day avg ,         na,   0 day avg 
2009-01             ,        746,  21 day avg ,        135,  21 day avg ,          9,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,        850,  22 day avg ,        273,  22 day avg ,         28,  22 day avg ,          1,   8 day avg ,         na,   0 day avg 
2008-11             ,       1682,  19 day avg ,        235,  19 day avg ,         27,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,       1755,  22 day avg ,        929,  22 day avg ,        112,  22 day avg ,          0,   7 day avg ,         na,   0 day avg 
2008-09             ,       2487,  22 day avg ,       1136,  22 day avg ,        143,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,       2094,  20 day avg ,       1581,  20 day avg ,        442,  20 day avg ,         17,   7 day avg ,         na,   0 day avg 
2008-07             ,       3652,  23 day avg ,       1225,  23 day avg ,        497,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06             ,       2124,  21 day avg ,       2905,  21 day avg ,        654,  21 day avg ,        194,  14 day avg ,         na,   0 day avg 
2008-05             ,       4056,  22 day avg ,       2048,  22 day avg ,        398,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04             ,       3587,  22 day avg ,       2399,  22 day avg ,        264,  22 day avg ,         na,   6 day avg ,         na,   0 day avg 
2008-03             ,       2573,  20 day avg ,       4830,  20 day avg ,        831,  20 day avg ,         83,   8 day avg ,         na,   0 day avg 
2008-02             ,       1851,  21 day avg ,       3607,  21 day avg ,       2583,  21 day avg ,        260,   8 day avg ,         na,   0 day avg 
2008-01             ,       2602,  23 day avg ,       1826,  23 day avg ,       2309,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12             ,       2137,  20 day avg ,       1182,  20 day avg ,       1225,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,       3110,  22 day avg ,       1426,  22 day avg ,        782,  22 day avg ,        390,   7 day avg ,         na,   0 day avg 
2007-10             ,       5292,   9 day avg ,       1220,   9 day avg ,        557,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       6744,  11 day avg ,       4694,  11 day avg ,       1611,  11 day avg ,        276,   4 day avg ,         na,   0 day avg 
2007-01             ,       6055,  22 day avg ,       3500,  22 day avg ,        950,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12             ,      11356,  20 day avg ,       3343,  14 day avg ,       2388,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11             ,      10391,  22 day avg ,      11348,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,      12207,  21 day avg ,      11965,  21 day avg ,       9907,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,      10348,  21 day avg ,      20975,  21 day avg ,       9133,  21 day avg ,      10293,  14 day avg ,         na,   0 day avg 
2006-08             ,      11677,  22 day avg ,      14701,  22 day avg ,       4790,  22 day avg ,       4876,  22 day avg ,       3018,   6 day avg 
2006-07             ,       9214,  21 day avg ,      12065,  21 day avg ,       4239,  20 day avg ,       2460,  20 day avg ,        817,   8 day avg 
2006-06             ,       8337,  22 day avg ,      10733,  22 day avg ,       6540,  22 day avg ,       2274,  22 day avg ,        660,   7 day avg 
2006-05             ,      12503,  23 day avg ,       8035,  23 day avg ,       7151,  23 day avg ,       1248,  16 day avg ,         na,   0 day avg 
2006-04             ,      10662,  20 day avg ,       8377,  20 day avg ,       5671,  20 day avg ,       1273,   9 day avg ,         na,   0 day avg 
2006-03             ,       7431,  25 day avg ,       8164,  25 day avg ,       4335,  25 day avg ,       3341,  16 day avg ,         na,   0 day avg 
2006-02             ,       7704,  24 day avg ,       5194,  24 day avg ,       1290,  24 day avg ,        255,  16 day avg ,         na,   0 day avg 
2006-01             ,       7257,  25 day avg ,       3347,  25 day avg ,        679,  19 day avg ,         45,   1 day avg ,         na,   0 day avg 
2005-12             ,       5722,  27 day avg ,       1174,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,       1310,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg