& NCDEX Commodity Derivatives Data National CASTOR Exchange India . SEED Limited Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 47. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 46. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 45. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 44. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 41. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CASTOR SEED . Futures . Average Open Interest

                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,      26661,  10 day avg ,     142826,  10 day avg ,      37705,  10 day avg ,      13376,  10 day avg ,        900,   3 day avg 
2013-03             ,      43012,  20 day avg ,     130143,  20 day avg ,      34053,  20 day avg ,      11113,  20 day avg ,        911,   8 day avg 
2013-02             ,      39756,  20 day avg ,     104234,  20 day avg ,      28391,  20 day avg ,      11397,  20 day avg ,       3323,   8 day avg 
2013-01             ,      44976,  23 day avg ,     104130,  23 day avg ,      24078,  23 day avg ,       6897,  23 day avg ,         87,   7 day avg 
2012-12             ,      33253,  20 day avg ,     104340,  20 day avg ,      18001,  20 day avg ,       6870,  20 day avg ,        106,   9 day avg 
2012-11             ,      26801,  16 day avg ,      97113,  16 day avg ,      21186,  16 day avg ,       2176,  16 day avg ,        323,   6 day avg 
2012-10             ,      32198,  18 day avg ,      88050,  18 day avg ,      28553,  18 day avg ,       5306,  18 day avg ,        355,   8 day avg 
2012-09             ,      30978,  17 day avg ,      89456,  17 day avg ,      22478,  17 day avg ,       4473,  17 day avg ,        161,   7 day avg 
2012-08             ,      31184,  21 day avg ,      84859,  21 day avg ,      29099,  21 day avg ,       3653,  21 day avg ,        180,   5 day avg 
2012-07             ,      12783,  20 day avg ,      54305,  20 day avg ,      24084,  20 day avg ,        190,  20 day avg ,         13,   9 day avg 
2012-06             ,       9478,  16 day avg ,      33304,  16 day avg ,      15793,  16 day avg ,       3497,  16 day avg ,         28,   7 day avg 
2012-05             ,      15031,  24 day avg ,      22488,  24 day avg ,       8011,  24 day avg ,        493,  24 day avg ,         na,   8 day avg 
2012-04             ,      11979,  20 day avg ,      10418,  20 day avg ,       3675,  20 day avg ,        719,  20 day avg ,          2,   9 day avg 
2012-03             ,      11376,  22 day avg ,       8014,  22 day avg ,       3208,  22 day avg ,        424,  22 day avg ,          1,   7 day avg 
2012-02             ,       8958,  21 day avg ,       8566,  21 day avg ,       2463,  21 day avg ,        316,  21 day avg ,         18,   6 day avg 
2012-01             ,       5882,   9 day avg ,       6131,   9 day avg ,       2601,   9 day avg ,        492,   9 day avg ,         77,   4 day avg 
2011-12             ,       7522,  22 day avg ,       4939,  22 day avg ,       1741,  22 day avg ,        536,  22 day avg ,          2,   7 day avg 
2011-11             ,      13827,  22 day avg ,       9039,  22 day avg ,       1325,  22 day avg ,        381,  22 day avg ,         43,   6 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       8839,  10 day avg ,      12700,  10 day avg ,      14536,  10 day avg ,        678,  10 day avg ,         20,   3 day avg 
2011-08             ,      10896,  22 day avg ,      12288,  22 day avg ,      11509,  22 day avg ,       2478,  22 day avg ,        118,   6 day avg 
2011-07             ,       5786,  21 day avg ,       9033,  21 day avg ,       7301,  21 day avg ,       1368,  21 day avg ,         na,   8 day avg 
2011-06             ,       6584,  22 day avg ,       6232,  22 day avg ,       3348,  22 day avg ,       1339,  22 day avg ,         25,   7 day avg 
2011-05             ,       7475,  22 day avg ,       8540,  22 day avg ,       3357,  22 day avg ,        815,  22 day avg ,         12,   9 day avg 
2011-04             ,       4885,  20 day avg ,       6696,  20 day avg ,       4781,  20 day avg ,        431,  20 day avg ,         32,   8 day avg 
2011-03             ,       6903,  23 day avg ,       6068,  23 day avg ,       1357,  23 day avg ,        136,  23 day avg ,         na,   7 day avg 
2011-02             ,       6291,  20 day avg ,       6580,  20 day avg ,       1328,  20 day avg ,        150,  20 day avg ,         25,   6 day avg 
2011-01             ,       4550,  20 day avg ,       6120,  20 day avg ,       3360,  20 day avg ,        509,  20 day avg ,          3,   9 day avg 
2010-12             ,       4667,  23 day avg ,       6920,  23 day avg ,       2936,  23 day avg ,       1102,  23 day avg ,          2,   7 day avg 
2010-11             ,       2928,  22 day avg ,       5954,  22 day avg ,       3330,  22 day avg ,        930,  22 day avg ,         10,   8 day avg 
2010-10             ,       1927,  21 day avg ,       3413,  21 day avg ,       4004,  21 day avg ,       1875,  21 day avg ,        132,   8 day avg 
2010-09             ,       1809,  22 day avg ,       2436,  22 day avg ,       2101,  22 day avg ,       1776,  22 day avg ,        280,   6 day avg 
2010-08             ,       1820,  22 day avg ,       3008,  22 day avg ,       1991,  22 day avg ,        627,  22 day avg ,        171,   9 day avg 
2010-07             ,       1626,  22 day avg ,       3691,  22 day avg ,       3075,  22 day avg ,       1110,  22 day avg ,         na,   7 day avg 
2010-06             ,        431,  22 day avg ,        379,  22 day avg ,        283,  22 day avg ,        130,  22 day avg ,         na,   7 day avg 
2010-05             ,        414,  21 day avg ,        360,  21 day avg ,         39,  21 day avg ,         na,  21 day avg ,         na,   9 day avg 
2010-04             ,        476,  21 day avg ,        587,  21 day avg ,        133,  21 day avg ,         14,  21 day avg ,         na,   7 day avg 
2010-03             ,        470,  23 day avg ,       1000,  23 day avg ,        150,  23 day avg ,         50,  23 day avg ,         na,   0 day avg 
2010-02             ,        470,  20 day avg ,       1000,  20 day avg ,        150,  20 day avg ,         50,  20 day avg ,         na,   0 day avg 
2010-01             ,        503,  20 day avg ,        631,  20 day avg ,        527,  20 day avg ,         55,  20 day avg ,          7,   8 day avg 
2009-12             ,        847,  22 day avg ,        527,  22 day avg ,        349,  22 day avg ,         59,  22 day avg ,         na,   7 day avg 
2009-11             ,        851,  21 day avg ,       1169,  21 day avg ,         75,  21 day avg ,         23,  21 day avg ,         53,   9 day avg 
2009-10             ,        745,  21 day avg ,        870,  21 day avg ,        381,  21 day avg ,          9,  21 day avg ,         na,   3 day avg 
2009-09             ,       1462,  22 day avg ,        833,  22 day avg ,        156,  22 day avg ,         43,  22 day avg ,         14,   7 day avg 
2009-08             ,       1988,  21 day avg ,        136,  21 day avg ,         66,  21 day avg ,          1,  16 day avg ,         na,   0 day avg 
2009-07             ,        580,  23 day avg ,         na,  23 day avg ,         na,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,        165,  22 day avg ,         na,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,          8,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg