E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NEW_STEEL_LONG. Price Units : RS\MT | Quantity Units : MT | Delivery location : GHAZIABAD.
http://www.ncdex.com/
Grp: 28. NEW_STEEL_LONG
Column ( 1) NEW_STEEL_LONG maturity 1. Nearest maturity . Var:130. Obs for freq: 53. LeastFreq: daily
Column ( 2) NEW_STEEL_LONG maturity 2. 2nd maturity . Var:131. Obs for freq: 51. LeastFreq: daily
Column ( 3) NEW_STEEL_LONG maturity 3. 3rd maturity . Var:132. Obs for freq: 50. LeastFreq: daily
Column ( 4) NEW_STEEL_LONG maturity 4. 4th maturity . Var:133. Obs for freq: 48. LeastFreq: daily
Column ( 5) NEW_STEEL_LONG maturity 5. 5th maturity . Var:134. Obs for freq: 46. LeastFreq: daily
Column ( 6) NEW_STEEL_LONG maturity 6. 6th maturity . Var:135. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NEW_STEEL_LONG . Futures . Average Open Interest 
                    , NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,
                    , NEW_STEEL_LONG1st      ,, NEW_STEEL_LONG2nd      ,, NEW_STEEL_LONG3rd      ,, NEW_STEEL_LONG4th      ,, NEW_STEEL_LONG5th      ,, NEW_STEEL_LONG6th      ,
                    , NEW_STEEL_LONG; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Jul.20.2012,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,        124,  10 day avg ,         36,  10 day avg ,         20,  10 day avg ,         20,  10 day avg ,         na,   3 day avg ,         na,   0 day avg 
2013-03             ,        110,  20 day avg ,        115,  20 day avg ,         93,  20 day avg ,         89,  20 day avg ,        165,   8 day avg ,         na,   0 day avg 
2013-02             ,        431,  20 day avg ,        228,  20 day avg ,        149,  20 day avg ,        128,  20 day avg ,        150,   8 day avg ,         na,   0 day avg 
2013-01             ,       1313,  23 day avg ,        201,  23 day avg ,        256,  23 day avg ,         91,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-12             ,        705,   4 day avg ,        127,   4 day avg ,        292,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-08             ,       2455,  11 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-07             ,       8224,  20 day avg ,       8867,  20 day avg ,       1684,  20 day avg ,        331,  20 day avg ,         92,  20 day avg ,         na,   9 day avg 
2012-06             ,       6280,  16 day avg ,       9576,  16 day avg ,        521,  16 day avg ,        108,  16 day avg ,         58,  16 day avg ,         na,   7 day avg 
2012-05             ,      11607,  24 day avg ,       7212,  24 day avg ,       2660,  24 day avg ,         32,  24 day avg ,         18,  24 day avg ,         18,   8 day avg 
2012-04             ,       9569,  20 day avg ,       5402,  20 day avg ,       1872,  20 day avg ,        725,  20 day avg ,         na,  20 day avg ,         na,   9 day avg 
2012-03             ,      12214,  22 day avg ,       6377,  22 day avg ,        814,  22 day avg ,        887,  22 day avg ,        270,  22 day avg ,          2,   7 day avg 
2012-02             ,      13152,  21 day avg ,       7453,  21 day avg ,        774,  21 day avg ,        534,  21 day avg ,        500,  21 day avg ,        100,   6 day avg 
2012-01             ,      13562,   9 day avg ,      10935,   9 day avg ,        714,   9 day avg ,        116,   9 day avg ,         13,   9 day avg ,         35,   4 day avg 
2011-12             ,      21453,  22 day avg ,      12529,  22 day avg ,        340,  22 day avg ,         35,  22 day avg ,         51,  22 day avg ,         na,   7 day avg 
2011-11             ,      44180,  22 day avg ,      16832,  22 day avg ,       1248,  22 day avg ,          3,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,      34281,  10 day avg ,      12817,  10 day avg ,       6529,  10 day avg ,          3,  10 day avg ,         na,  10 day avg ,         na,   3 day avg 
2011-08             ,      28232,  22 day avg ,      16092,  22 day avg ,       2235,  22 day avg ,        100,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2011-07             ,      32578,  21 day avg ,      10256,  21 day avg ,       1324,  21 day avg ,         68,  21 day avg ,          5,  21 day avg ,         na,   8 day avg 
2011-06             ,      35786,  22 day avg ,      20798,  22 day avg ,       1337,  22 day avg ,        160,  22 day avg ,         27,  22 day avg ,         na,   7 day avg 
2011-05             ,      34911,  22 day avg ,      16326,  22 day avg ,       1110,  22 day avg ,        155,  22 day avg ,         14,  22 day avg ,         na,   9 day avg 
2011-04             ,      37840,  20 day avg ,      21644,  20 day avg ,       1097,  20 day avg ,        176,  20 day avg ,         63,  20 day avg ,         na,   8 day avg 
2011-03             ,      56836,  23 day avg ,      21326,  23 day avg ,        823,  23 day avg ,         92,  23 day avg ,         21,  23 day avg ,        321,   7 day avg 
2011-02             ,      69737,  20 day avg ,      37036,  20 day avg ,       4161,  20 day avg ,        340,  20 day avg ,         25,  20 day avg ,         na,   7 day avg 
2011-01             ,      61632,  20 day avg ,      48475,  20 day avg ,       4253,  20 day avg ,        708,  20 day avg ,        310,  20 day avg ,         na,   9 day avg 
2010-12             ,      64713,  23 day avg ,      32357,  23 day avg ,       1568,  23 day avg ,        303,  23 day avg ,        257,  23 day avg ,        241,   7 day avg 
2010-11             ,      64385,  22 day avg ,      30614,  22 day avg ,       2989,  22 day avg ,        560,  22 day avg ,        238,  22 day avg ,         na,   8 day avg 
2010-10             ,      62685,  21 day avg ,      41354,  21 day avg ,       4911,  21 day avg ,        932,  21 day avg ,        356,  21 day avg ,          2,   8 day avg 
2010-09             ,      63634,  22 day avg ,      35742,  22 day avg ,       6818,  22 day avg ,        636,  22 day avg ,        242,  22 day avg ,         na,   7 day avg 
2010-08             ,      57210,  22 day avg ,      35516,  22 day avg ,       3758,  22 day avg ,        627,  22 day avg ,        118,  22 day avg ,          2,   9 day avg 
2010-07             ,      58400,  22 day avg ,      26412,  22 day avg ,       3337,  22 day avg ,        355,  22 day avg ,        205,  22 day avg ,         60,   7 day avg 
2010-06             ,      61826,  22 day avg ,      28189,  22 day avg ,       2496,  22 day avg ,        216,  22 day avg ,         54,  22 day avg ,         na,   7 day avg 
2010-05             ,      64444,  21 day avg ,      36502,  21 day avg ,       3587,  21 day avg ,        675,  21 day avg ,         38,  21 day avg ,         13,   9 day avg 
2010-04             ,      54433,  21 day avg ,      31758,  21 day avg ,       3765,  21 day avg ,        821,  21 day avg ,        250,  21 day avg ,         na,   7 day avg 
2010-03             ,      41560,  23 day avg ,       8070,  23 day avg ,        650,  23 day avg ,        260,  23 day avg ,         90,  23 day avg ,         na,   0 day avg 
2010-02             ,      41560,  20 day avg ,       8070,  20 day avg ,        650,  20 day avg ,        260,  20 day avg ,         90,  20 day avg ,         na,   0 day avg 
2010-01             ,      25391,  20 day avg ,      19169,  20 day avg ,       3129,  20 day avg ,        360,  20 day avg ,        147,  20 day avg ,         23,   8 day avg 
2009-12             ,      18471,  22 day avg ,      13492,  22 day avg ,       1861,  22 day avg ,        483,  22 day avg ,         51,  22 day avg ,         na,   7 day avg 
2009-11             ,      14894,  21 day avg ,      11497,  21 day avg ,       1089,  21 day avg ,        159,  21 day avg ,        117,  21 day avg ,         na,   9 day avg 
2009-10             ,      17524,  21 day avg ,      10930,  21 day avg ,       1130,  21 day avg ,        111,  21 day avg ,         10,  21 day avg ,         na,   7 day avg 
2009-09             ,      15255,  22 day avg ,      12333,  22 day avg ,       1106,  22 day avg ,         52,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2009-08             ,      13764,  21 day avg ,      12607,  21 day avg ,       2827,  21 day avg ,        232,  21 day avg ,          6,  21 day avg ,         na,   9 day avg 
2009-07             ,      15116,  23 day avg ,       7790,  23 day avg ,       1001,  23 day avg ,        353,  23 day avg ,        103,  23 day avg ,          1,   7 day avg 
2009-06             ,      14585,  22 day avg ,      11865,  22 day avg ,       1033,  22 day avg ,        183,  22 day avg ,        208,  22 day avg ,         na,   8 day avg 
2009-05             ,      11639,  21 day avg ,      11975,  21 day avg ,       7363,  21 day avg ,        376,  21 day avg ,        105,  21 day avg ,          7,   8 day avg 
2009-04             ,      15005,  20 day avg ,       9339,  20 day avg ,       3859,  20 day avg ,       2500,  20 day avg ,        304,  20 day avg ,         na,   6 day avg 
2009-03             ,      15127,  22 day avg ,      11144,  22 day avg ,       4679,  22 day avg ,       1661,  22 day avg ,       1058,  22 day avg ,        532,   9 day avg 
2009-02             ,      15326,  20 day avg ,       8798,  20 day avg ,        952,  20 day avg ,        184,  20 day avg ,         32,  20 day avg ,         71,   9 day avg 
2009-01             ,      13687,  21 day avg ,       7004,  21 day avg ,        480,  21 day avg ,        164,  21 day avg ,          4,  21 day avg ,         na,   7 day avg 
2008-12             ,       9875,  22 day avg ,       1936,  22 day avg ,        235,  22 day avg ,         50,  22 day avg ,         na,  15 day avg ,         na,   0 day avg 
2008-11             ,       2796,  19 day avg ,         82,  19 day avg ,         17,  19 day avg ,         na,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,        126,  22 day avg ,          4,  22 day avg ,         na,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09             ,         45,  22 day avg ,         na,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,          2,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg