Derivatives NCDEX National KAPAS & Commodity Exchange . Futures Data Limited India Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

KAPAS. Price Units : Rs./20KG | Quantity Units : LOT | Delivery location : SURENDRANAGAR.
http://www.ncdex.com/
Grp: 16. KAPAS
Column ( 1) KAPAS maturity 1. Nearest maturity . Var:72. Obs for freq: 74. LeastFreq: daily
Column ( 2) KAPAS maturity 2. 2nd maturity . Var:73. Obs for freq: 73. LeastFreq: daily
Column ( 3) KAPAS maturity 3. 3rd maturity . Var:74. Obs for freq: 55. LeastFreq: daily
Column ( 4) KAPAS maturity 4. 4th maturity . Var:75. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

KAPAS . Futures . Average Open Interest

                    , KAPAS                  ,, KAPAS                  ,, KAPAS                  ,, KAPAS                  ,
                    , KAPAS1st               ,, KAPAS2nd               ,, KAPAS3rd               ,, KAPAS4th               ,
                    , KAPAS; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, May.2008 to Apr.12.2013,, Apr.2009 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,       7855,  10 day avg ,          2,   3 day avg ,         na,   3 day avg ,        366,   3 day avg 
2013-03             ,          0,  20 day avg ,      10653,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-02             ,         14,  20 day avg ,          1,  20 day avg ,      12397,  20 day avg ,         na,   0 day avg 
2013-01             ,         34,  23 day avg ,          4,  23 day avg ,      13061,  23 day avg ,         na,   0 day avg 
2012-12             ,         35,  20 day avg ,          7,  20 day avg ,      14384,  20 day avg ,         na,   0 day avg 
2012-11             ,         42,  16 day avg ,          9,  16 day avg ,      13382,  16 day avg ,         na,   0 day avg 
2012-10             ,         62,  18 day avg ,          5,  18 day avg ,      11018,  18 day avg ,         na,   0 day avg 
2012-09             ,         78,  17 day avg ,          3,  17 day avg ,       6629,  17 day avg ,         na,   0 day avg 
2012-08             ,        112,  21 day avg ,          3,  21 day avg ,       6474,  21 day avg ,         na,   0 day avg 
2012-07             ,         88,  20 day avg ,          3,  20 day avg ,       4493,  20 day avg ,         na,   0 day avg 
2012-06             ,         46,  16 day avg ,          3,  16 day avg ,       1774,  16 day avg ,         na,   0 day avg 
2012-05             ,         46,  24 day avg ,          4,  24 day avg ,       1272,  24 day avg ,         na,   0 day avg 
2012-04             ,       5321,  20 day avg ,         15,  15 day avg ,          1,  15 day avg ,        399,  15 day avg 
2012-03             ,          6,  22 day avg ,       8069,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-02             ,         40,  21 day avg ,          9,  21 day avg ,       8474,  21 day avg ,         na,   0 day avg 
2012-01             ,         61,   9 day avg ,         31,   9 day avg ,      10540,   9 day avg ,         na,   0 day avg 
2011-12             ,        110,  22 day avg ,         34,  22 day avg ,      10741,  22 day avg ,         na,   0 day avg 
2011-11             ,        141,  22 day avg ,         40,  22 day avg ,      10208,  22 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,        208,  10 day avg ,         41,  10 day avg ,       6196,  10 day avg ,         na,   0 day avg 
2011-08             ,        150,  22 day avg ,         22,  22 day avg ,       5187,  22 day avg ,         na,   0 day avg 
2011-07             ,         91,  21 day avg ,         12,  21 day avg ,       4092,  21 day avg ,         na,   0 day avg 
2011-06             ,         68,  22 day avg ,         16,  22 day avg ,       1556,  22 day avg ,         na,   0 day avg 
2011-05             ,         39,  22 day avg ,          9,  22 day avg ,        340,  22 day avg ,         na,   0 day avg 
2011-04             ,       1313,  20 day avg ,         10,  14 day avg ,          1,  14 day avg ,         48,  14 day avg 
2011-03             ,          4,  23 day avg ,       2603,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-02             ,          3,  20 day avg ,          2,  20 day avg ,       4913,  20 day avg ,         na,   0 day avg 
2011-01             ,          6,  20 day avg ,          3,  20 day avg ,       6900,  20 day avg ,         na,   0 day avg 
2010-12             ,          8,  23 day avg ,          2,  23 day avg ,       6164,  23 day avg ,         na,   0 day avg 
2010-11             ,         10,  22 day avg ,          2,  22 day avg ,       6071,  22 day avg ,         na,   0 day avg 
2010-10             ,          8,  21 day avg ,          4,  21 day avg ,       7788,  21 day avg ,         na,   0 day avg 
2010-09             ,          1,  22 day avg ,         na,  22 day avg ,       5019,  22 day avg ,         na,   0 day avg 
2010-08             ,         na,  22 day avg ,         na,  22 day avg ,       1462,  22 day avg ,         na,   0 day avg 
2010-07             ,         na,  22 day avg ,         na,  22 day avg ,        597,  22 day avg ,         na,   0 day avg 
2010-06             ,          0,  22 day avg ,         na,  22 day avg ,        291,  22 day avg ,         na,   0 day avg 
2010-05             ,          4,  21 day avg ,         na,  21 day avg ,        165,  21 day avg ,         na,   0 day avg 
2010-04             ,       3829,  21 day avg ,          1,  20 day avg ,       2045,  20 day avg ,         20,  14 day avg 
2010-03             ,         na,  23 day avg ,         na,  23 day avg ,       6817,  23 day avg ,         na,   0 day avg 
2010-02             ,         na,  20 day avg ,         na,  20 day avg ,       6817,  20 day avg ,         na,   0 day avg 
2010-01             ,         na,  20 day avg ,         na,  20 day avg ,       7036,  20 day avg ,         na,   0 day avg 
2009-12             ,         na,  22 day avg ,         na,  22 day avg ,       6827,  22 day avg ,         na,   0 day avg 
2009-11             ,         na,  21 day avg ,         na,  21 day avg ,       5142,  21 day avg ,         na,   0 day avg 
2009-10             ,         na,  21 day avg ,         na,  21 day avg ,       2044,  21 day avg ,         na,   0 day avg 
2009-09             ,         na,  22 day avg ,         na,  22 day avg ,        799,  22 day avg ,         na,   0 day avg 
2009-08             ,         na,  21 day avg ,         na,  21 day avg ,        171,  21 day avg ,         na,   0 day avg 
2009-07             ,         na,  23 day avg ,         na,  23 day avg ,          9,  23 day avg ,         na,   0 day avg 
2009-06             ,         na,  22 day avg ,         na,  22 day avg ,          5,  22 day avg ,         na,   0 day avg 
2009-05             ,         28,  21 day avg ,         na,  21 day avg ,          4,  21 day avg ,          1,   2 day avg 
2009-04             ,       1544,  20 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg 
2009-03             ,          4,  22 day avg ,       2561,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,         31,  20 day avg ,          8,  20 day avg ,       2797,  20 day avg ,         na,   0 day avg 
2009-01             ,         45,  21 day avg ,         12,  21 day avg ,       3073,  21 day avg ,         na,   0 day avg 
2008-12             ,         49,  22 day avg ,         13,  22 day avg ,       2976,  22 day avg ,         na,   0 day avg 
2008-11             ,         61,  19 day avg ,         16,  19 day avg ,       2817,  19 day avg ,         na,   0 day avg 
2008-10             ,         68,  22 day avg ,         22,  22 day avg ,       1837,  22 day avg ,         na,   0 day avg 
2008-09             ,        134,  22 day avg ,         22,  22 day avg ,       1039,  22 day avg ,         na,   0 day avg 
2008-08             ,        138,  20 day avg ,         27,  20 day avg ,        428,  20 day avg ,         na,   0 day avg 
2008-07             ,         78,  23 day avg ,         15,  23 day avg ,        101,  23 day avg ,         na,   0 day avg 
2008-06             ,          8,  21 day avg ,          1,  21 day avg ,          8,  21 day avg ,         na,   0 day avg 
2008-05             ,          2,  15 day avg ,          0,  15 day avg ,          2,  15 day avg ,         na,   0 day avg 
2008-04             ,       1231,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03             ,         75,  20 day avg ,       3615,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02             ,        283,  21 day avg ,       8326,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,        493,  23 day avg ,       9170,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12             ,        563,  20 day avg ,       5524,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,        639,  22 day avg ,       5133,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10             ,        671,   9 day avg ,       2981,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       2410,  11 day avg ,         44,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01             ,       2600,  22 day avg ,         30,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12             ,       2905,  20 day avg ,         43,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11             ,       2009,  22 day avg ,         43,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,       1551,  21 day avg ,         59,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,       1398,  21 day avg ,         60,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08             ,       1322,  18 day avg ,         38,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,       2750,   1 day avg ,         39,   1 day avg ,         na,   0 day avg ,         na,   0 day avg