Futures Limited Commodity . & India National Derivatives NCDEX Data Exchange Jeera Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Jeera. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Unjha.
http://www.ncdex.com/
Grp: 15. Jeera
Column ( 1) Jeera maturity 1. Nearest maturity . Var:67. Obs for freq: 91. LeastFreq: daily
Column ( 2) Jeera maturity 2. 2nd maturity . Var:68. Obs for freq: 91. LeastFreq: daily
Column ( 3) Jeera maturity 3. 3rd maturity . Var:69. Obs for freq: 91. LeastFreq: daily
Column ( 4) Jeera maturity 4. 4th maturity . Var:70. Obs for freq: 74. LeastFreq: daily
Column ( 5) Jeera maturity 5. 5th maturity . Var:71. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Jeera . Futures . Average Open Interest

                    , Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,
                    , Jeera1st               ,, Jeera2nd               ,, Jeera3rd               ,, Jeera4th               ,, Jeera5th               ,
                    , Jeera; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,       3538,  10 day avg ,      11880,  10 day avg ,       3651,  10 day avg ,        196,  10 day avg ,          9,   3 day avg 
2013-03             ,       4001,  20 day avg ,       9904,  20 day avg ,       3147,  20 day avg ,        454,  20 day avg ,          8,   8 day avg 
2013-02             ,       9484,  20 day avg ,       7879,  20 day avg ,       1534,  20 day avg ,        250,  20 day avg ,         na,   0 day avg 
2013-01             ,      12793,  23 day avg ,       4857,  23 day avg ,        703,  23 day avg ,        138,  23 day avg ,         na,   0 day avg 
2012-12             ,       6086,  20 day avg ,       9850,  20 day avg ,       1397,  20 day avg ,        157,  20 day avg ,         23,   9 day avg 
2012-11             ,       4689,  16 day avg ,      15552,  16 day avg ,       2540,  16 day avg ,        316,  16 day avg ,         66,   6 day avg 
2012-10             ,       4919,  18 day avg ,      15888,  18 day avg ,       6359,  18 day avg ,        337,  12 day avg ,         86,   8 day avg 
2012-09             ,       3762,  17 day avg ,      21603,  17 day avg ,       7691,  17 day avg ,        558,  10 day avg ,         na,   0 day avg 
2012-08             ,       8841,  21 day avg ,      20322,  21 day avg ,       6534,  21 day avg ,        407,   5 day avg ,         na,   0 day avg 
2012-07             ,       4931,  20 day avg ,      18638,  20 day avg ,       8683,  20 day avg ,       1570,   9 day avg ,         na,   0 day avg 
2012-06             ,       3746,  16 day avg ,      16615,  16 day avg ,       8562,  16 day avg ,        553,   7 day avg ,         na,   0 day avg 
2012-05             ,       8940,  24 day avg ,      15743,  24 day avg ,       5416,  24 day avg ,         85,   8 day avg ,         na,   0 day avg 
2012-04             ,       9730,  20 day avg ,      12922,  20 day avg ,       4911,  20 day avg ,        313,   9 day avg ,         na,   0 day avg 
2012-03             ,       9329,  22 day avg ,      13050,  22 day avg ,       3405,  22 day avg ,        115,   7 day avg ,         na,   0 day avg 
2012-02             ,       8383,  21 day avg ,      12188,  21 day avg ,       4603,  21 day avg ,        193,   6 day avg ,         na,   0 day avg 
2012-01             ,       8168,   9 day avg ,      13329,   9 day avg ,       4972,   9 day avg ,        261,   4 day avg ,         na,   0 day avg 
2011-12             ,       8355,  22 day avg ,      14382,  22 day avg ,       3630,  22 day avg ,        566,   7 day avg ,         na,   0 day avg 
2011-11             ,      10700,  22 day avg ,      15077,  22 day avg ,       3904,  22 day avg ,         93,   6 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,      12674,  10 day avg ,      18791,  10 day avg ,       5022,  10 day avg ,        147,   3 day avg ,         na,   0 day avg 
2011-08             ,      12037,  22 day avg ,      18134,  22 day avg ,       6299,  22 day avg ,         78,   7 day avg ,         na,   0 day avg 
2011-07             ,      10421,  21 day avg ,      18573,  21 day avg ,       8430,  21 day avg ,        721,   8 day avg ,         na,   0 day avg 
2011-06             ,      11175,  22 day avg ,      19323,  22 day avg ,       6946,  22 day avg ,        576,   7 day avg ,         na,   0 day avg 
2011-05             ,      11592,  22 day avg ,      20044,  22 day avg ,       8227,  22 day avg ,        606,   9 day avg ,         na,   0 day avg 
2011-04             ,      11893,  20 day avg ,      17696,  20 day avg ,       5962,  20 day avg ,        316,   8 day avg ,         na,   0 day avg 
2011-03             ,      10066,  23 day avg ,      15571,  23 day avg ,       5062,  23 day avg ,        298,   7 day avg ,         na,   0 day avg 
2011-02             ,       7420,  20 day avg ,      16227,  20 day avg ,       7912,  20 day avg ,        298,   7 day avg ,         na,   0 day avg 
2011-01             ,       7498,  20 day avg ,      15034,  20 day avg ,       6075,  20 day avg ,        803,   9 day avg ,         na,   0 day avg 
2010-12             ,       7389,  23 day avg ,      13221,  23 day avg ,       5120,  23 day avg ,        317,   7 day avg ,         na,   0 day avg 
2010-11             ,       7513,  22 day avg ,      12466,  22 day avg ,       5939,  22 day avg ,        234,   8 day avg ,         na,   0 day avg 
2010-10             ,       8110,  21 day avg ,      12270,  21 day avg ,       5511,  21 day avg ,        270,   8 day avg ,         na,   0 day avg 
2010-09             ,       9862,  22 day avg ,      13057,  22 day avg ,       4920,  22 day avg ,        371,   6 day avg ,         na,   0 day avg 
2010-08             ,       7538,  22 day avg ,      15409,  22 day avg ,       5898,  22 day avg ,        271,   9 day avg ,         na,   0 day avg 
2010-07             ,       7897,  22 day avg ,      13072,  22 day avg ,       5430,  22 day avg ,        329,   7 day avg ,         na,   0 day avg 
2010-06             ,       7336,  22 day avg ,      11671,  22 day avg ,       7316,  22 day avg ,       1062,   7 day avg ,         na,   0 day avg 
2010-05             ,       6485,  21 day avg ,      14690,  21 day avg ,       7357,  21 day avg ,       1983,   9 day avg ,         na,   0 day avg 
2010-04             ,       7024,  21 day avg ,      12846,  21 day avg ,       5699,  21 day avg ,        257,   7 day avg ,         na,   0 day avg 
2010-03             ,       8685,  23 day avg ,       9483,  23 day avg ,       3477,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,       8685,  20 day avg ,       9483,  20 day avg ,       3477,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,       5724,  20 day avg ,      10200,  20 day avg ,       3818,  20 day avg ,       1105,   8 day avg ,         na,   0 day avg 
2009-12             ,       5099,  22 day avg ,       9869,  22 day avg ,       1734,  22 day avg ,         90,   7 day avg ,         na,   0 day avg 
2009-11             ,       3099,  21 day avg ,       7980,  21 day avg ,       2038,  21 day avg ,         50,   9 day avg ,         na,   0 day avg 
2009-10             ,       4991,  21 day avg ,       6178,  21 day avg ,        865,  21 day avg ,          4,   3 day avg ,         na,   0 day avg 
2009-09             ,       4711,  22 day avg ,       6802,  22 day avg ,       1533,  22 day avg ,         31,   7 day avg ,         na,   0 day avg 
2009-08             ,       4251,  21 day avg ,       6776,  21 day avg ,       1493,  21 day avg ,          6,   9 day avg ,         na,   0 day avg 
2009-07             ,       4723,  23 day avg ,       5386,  23 day avg ,        687,  23 day avg ,         10,   7 day avg ,         na,   0 day avg 
2009-06             ,       5202,  22 day avg ,       6228,  22 day avg ,       1091,  22 day avg ,          3,   8 day avg ,         na,   0 day avg 
2009-05             ,       5143,  21 day avg ,       8370,  21 day avg ,       1274,  21 day avg ,         24,   8 day avg ,         na,   0 day avg 
2009-04             ,       8988,  20 day avg ,       6023,  20 day avg ,        175,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,       5470,  22 day avg ,       6678,  22 day avg ,        309,  22 day avg ,          6,   9 day avg ,         na,   0 day avg 
2009-02             ,       2326,  20 day avg ,       6438,  20 day avg ,       2595,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,       1945,  21 day avg ,       4782,  21 day avg ,       2290,  21 day avg ,        119,   7 day avg ,         na,   0 day avg 
2008-12             ,       4583,  22 day avg ,       3109,  22 day avg ,        792,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11             ,       3703,  19 day avg ,       5146,  19 day avg ,        684,  19 day avg ,         79,   9 day avg ,         na,   0 day avg 
2008-10             ,       4904,  22 day avg ,       7532,  22 day avg ,       1498,  22 day avg ,         68,   7 day avg ,         na,   0 day avg 
2008-09             ,       5508,  22 day avg ,      11547,  22 day avg ,       3006,  22 day avg ,         69,   8 day avg ,         na,   0 day avg 
2008-08             ,       9852,  20 day avg ,      11428,  20 day avg ,        808,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,       5994,  23 day avg ,      11183,  23 day avg ,       3787,  23 day avg ,        299,   7 day avg ,         na,   0 day avg 
2008-06             ,       6513,  21 day avg ,       9814,  21 day avg ,       2562,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,       4203,  22 day avg ,       7254,  22 day avg ,       2970,  22 day avg ,        268,   7 day avg ,         na,   0 day avg 
2008-04             ,       3354,  22 day avg ,       6302,  22 day avg ,       1437,  22 day avg ,         25,   6 day avg ,         na,   0 day avg 
2008-03             ,       3667,  20 day avg ,       6418,  20 day avg ,       2502,  20 day avg ,        140,   9 day avg ,         na,   0 day avg 
2008-02             ,       3625,  21 day avg ,       8505,  21 day avg ,       3353,  21 day avg ,        747,   8 day avg ,         na,   0 day avg 
2008-01             ,       2845,  23 day avg ,       8139,  23 day avg ,       2659,  23 day avg ,        324,   7 day avg ,         na,   0 day avg 
2007-12             ,       3169,  20 day avg ,       6844,  20 day avg ,       2688,  20 day avg ,        167,   9 day avg ,         na,   0 day avg 
2007-11             ,       3191,  22 day avg ,       8702,  22 day avg ,       3185,  22 day avg ,        110,   7 day avg ,         na,   0 day avg 
2007-10             ,       4186,   9 day avg ,       9915,   9 day avg ,       2007,   9 day avg ,        630,   1 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       7462,  11 day avg ,      17005,  11 day avg ,      10132,  11 day avg ,       2044,   4 day avg ,         na,   0 day avg 
2007-01             ,       8993,  22 day avg ,      15380,  22 day avg ,       7306,  22 day avg ,       1104,   8 day avg ,         na,   0 day avg 
2006-12             ,      11100,  20 day avg ,      12972,  20 day avg ,       4152,  20 day avg ,        596,   8 day avg ,         na,   0 day avg 
2006-11             ,      11568,  22 day avg ,      13662,  22 day avg ,       4344,  22 day avg ,        573,   7 day avg ,         na,   0 day avg 
2006-10             ,      12728,  21 day avg ,      17954,  21 day avg ,       8179,  21 day avg ,       1568,   6 day avg ,         na,   0 day avg 
2006-09             ,       7261,  21 day avg ,      17785,  21 day avg ,      13356,  21 day avg ,       2970,   8 day avg ,         na,   0 day avg 
2006-08             ,       5880,  22 day avg ,      13436,  22 day avg ,       6077,  22 day avg ,       2184,   6 day avg ,         na,   0 day avg 
2006-07             ,       5216,  21 day avg ,       9659,  21 day avg ,       4491,  21 day avg ,        638,   4 day avg ,         na,   0 day avg 
2006-06             ,       5856,  22 day avg ,       7445,  22 day avg ,       3493,  22 day avg ,        628,   7 day avg ,         na,   0 day avg 
2006-05             ,       4566,  23 day avg ,       7483,  23 day avg ,       3359,  23 day avg ,       1067,   8 day avg ,         na,   0 day avg 
2006-04             ,       6612,  20 day avg ,       7230,  20 day avg ,       3073,  20 day avg ,        619,   9 day avg ,         na,   0 day avg 
2006-03             ,       7007,  25 day avg ,       7635,  25 day avg ,       3472,  25 day avg ,       1289,   8 day avg ,         na,   0 day avg 
2006-02             ,       6879,  24 day avg ,       6644,  24 day avg ,       3775,  24 day avg ,       1619,   9 day avg ,         na,   0 day avg 
2006-01             ,       8091,  25 day avg ,       5825,  25 day avg ,       2691,  25 day avg ,       1653,  11 day avg ,         na,   0 day avg 
2005-12             ,       7866,  27 day avg ,       7394,  27 day avg ,       2194,  27 day avg ,        995,   9 day avg ,         na,   0 day avg 
2005-11             ,       7285,  26 day avg ,       8281,  26 day avg ,       2389,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,       8764,  25 day avg ,       7478,  25 day avg ,       2704,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,       9713,  25 day avg ,       8356,  25 day avg ,       2585,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,      10647,  26 day avg ,       8003,  26 day avg ,       3436,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07             ,       8693,  25 day avg ,       8228,  25 day avg ,       2710,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06             ,       6132,  26 day avg ,       7587,  26 day avg ,       2839,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05             ,       4380,  26 day avg ,       4427,  26 day avg ,       2387,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,       3839,  26 day avg ,       4360,  26 day avg ,       1611,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,       3192,  25 day avg ,       4752,  25 day avg ,       3102,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02             ,       1871,  22 day avg ,       2251,  22 day avg ,       2334,   7 day avg ,         na,   0 day avg ,         na,   0 day avg