NCDEX Data National Limited India GUR_NEW Derivatives & Futures Exchange . Commodity Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

GUR_NEW. Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1. Nearest maturity . Var:62. Obs for freq: 66. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2. 2nd maturity . Var:63. Obs for freq: 66. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3. 3rd maturity . Var:64. Obs for freq: 66. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4. 4th maturity . Var:65. Obs for freq: 53. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5. 5th maturity . Var:66. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

GUR_NEW . Futures . Average Open Interest

                    , GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,
                    , GUR_NEW1st             ,, GUR_NEW2nd             ,, GUR_NEW3rd             ,, GUR_NEW4th             ,, GUR_NEW5th             ,
                    , GUR_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,      11693,  10 day avg ,       4027,  10 day avg ,        146,  10 day avg ,         40,  10 day avg ,         na,   0 day avg 
2013-03             ,       4633,  20 day avg ,       8105,  20 day avg ,        941,  20 day avg ,         45,  20 day avg ,         48,   8 day avg 
2013-02             ,       6632,  20 day avg ,       4389,  20 day avg ,        489,  20 day avg ,         14,  20 day avg ,         na,   0 day avg 
2013-01             ,       4166,  23 day avg ,       6372,  23 day avg ,        812,  23 day avg ,        101,  23 day avg ,         10,   7 day avg 
2012-12             ,       2924,  20 day avg ,       6873,  20 day avg ,       4297,  20 day avg ,        299,  20 day avg ,         na,   9 day avg 
2012-11             ,       4776,  16 day avg ,       6635,  16 day avg ,       1403,  16 day avg ,        951,  16 day avg ,         33,   6 day avg 
2012-10             ,       8876,  18 day avg ,       3826,  18 day avg ,        236,  18 day avg ,        549,  18 day avg ,         na,   0 day avg 
2012-09             ,       4300,  17 day avg ,       6244,  17 day avg ,       2242,  17 day avg ,        102,  17 day avg ,          4,  10 day avg 
2012-08             ,      14393,  21 day avg ,       3268,  21 day avg ,       1254,  21 day avg ,         42,  21 day avg ,         na,   0 day avg 
2012-07             ,       4733,  20 day avg ,       8681,  20 day avg ,        448,  20 day avg ,        206,  20 day avg ,          7,   9 day avg 
2012-06             ,       9693,  16 day avg ,       5912,  16 day avg ,        188,  16 day avg ,          8,  16 day avg ,         na,   0 day avg 
2012-05             ,      12737,  24 day avg ,       4972,  24 day avg ,        192,  24 day avg ,          0,  17 day avg ,         na,   0 day avg 
2012-04             ,      13155,  20 day avg ,       3985,  20 day avg ,        155,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-03             ,       7010,  22 day avg ,       7900,  22 day avg ,       1399,  22 day avg ,        125,   7 day avg ,         na,   0 day avg 
2012-02             ,       6516,  21 day avg ,      10012,  21 day avg ,       1453,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-01             ,       4863,   9 day avg ,       5738,   9 day avg ,       1000,   9 day avg ,         52,   4 day avg ,         na,   0 day avg 
2011-12             ,       4865,  22 day avg ,       7007,  22 day avg ,       3809,  22 day avg ,         64,   7 day avg ,         na,   0 day avg 
2011-11             ,       4725,  22 day avg ,       4881,  22 day avg ,       2982,  22 day avg ,       1685,  14 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       7450,  10 day avg ,       2472,  10 day avg ,        519,  10 day avg ,         96,  10 day avg ,         na,   0 day avg 
2011-08             ,       9667,  22 day avg ,       1081,  22 day avg ,        360,  22 day avg ,          4,  15 day avg ,         na,   0 day avg 
2011-07             ,       7980,  21 day avg ,       6042,  21 day avg ,        770,  21 day avg ,        212,  14 day avg ,         na,   0 day avg 
2011-06             ,      11905,  22 day avg ,       6264,  22 day avg ,        768,  22 day avg ,        111,  22 day avg ,         na,   0 day avg 
2011-05             ,      12415,  22 day avg ,       3495,  22 day avg ,        596,  22 day avg ,         33,  16 day avg ,         na,   0 day avg 
2011-04             ,      12441,  20 day avg ,       2473,  20 day avg ,        468,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-03             ,       8046,  23 day avg ,       5949,  23 day avg ,        690,  23 day avg ,         27,   7 day avg ,         na,   0 day avg 
2011-02             ,      11780,  20 day avg ,       7039,  20 day avg ,        692,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-01             ,       7542,  20 day avg ,      12760,  20 day avg ,       2986,  20 day avg ,        198,   9 day avg ,         na,   0 day avg 
2010-12             ,       9716,  23 day avg ,      15986,  23 day avg ,       7855,  23 day avg ,       2292,   7 day avg ,         na,   0 day avg 
2010-11             ,      12240,  22 day avg ,      14860,  22 day avg ,      10184,  22 day avg ,       2298,  15 day avg ,         na,   0 day avg 
2010-10             ,      14980,  21 day avg ,       8319,  21 day avg ,       8584,  21 day avg ,        488,  15 day avg ,         na,   0 day avg 
2010-09             ,      16940,  22 day avg ,       8525,  22 day avg ,       4029,  22 day avg ,       2300,  14 day avg ,         na,   0 day avg 
2010-08             ,      14883,  22 day avg ,       6348,  22 day avg ,       2240,  22 day avg ,        645,  16 day avg ,         na,   0 day avg 
2010-07             ,       8330,  22 day avg ,       7060,  22 day avg ,       2620,  22 day avg ,        603,  14 day avg ,         na,   0 day avg 
2010-06             ,      14440,  22 day avg ,       5091,  22 day avg ,       2657,  22 day avg ,        424,  22 day avg ,         na,   0 day avg 
2010-05             ,      18065,  21 day avg ,       6794,  21 day avg ,       1689,  21 day avg ,        121,  16 day avg ,         na,   0 day avg 
2010-04             ,      15980,  21 day avg ,       5988,  21 day avg ,       1355,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-03             ,      14770,  23 day avg ,       4870,  23 day avg ,       1830,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-02             ,      14770,  20 day avg ,       4870,  20 day avg ,       1830,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-01             ,       9872,  20 day avg ,      11262,  20 day avg ,       3487,  20 day avg ,       1015,   8 day avg ,         na,   0 day avg 
2009-12             ,       8669,  22 day avg ,       8174,  22 day avg ,       4618,  22 day avg ,       1118,   7 day avg ,         na,   0 day avg 
2009-11             ,       6969,  21 day avg ,      10561,  21 day avg ,       2567,  21 day avg ,       1651,  15 day avg ,         na,   0 day avg 
2009-10             ,      11887,  21 day avg ,       4751,  21 day avg ,        511,  21 day avg ,        210,  15 day avg ,         na,   0 day avg 
2009-09             ,       6776,  22 day avg ,       7505,  22 day avg ,       1379,  22 day avg ,         95,  14 day avg ,         na,   0 day avg 
2009-08             ,      10812,  21 day avg ,       9571,  21 day avg ,       1429,  21 day avg ,         49,  16 day avg ,         na,   0 day avg 
2009-07             ,       7343,  23 day avg ,      10163,  23 day avg ,       2978,  23 day avg ,        350,  14 day avg ,         na,   0 day avg 
2009-06             ,       7058,  22 day avg ,       9055,  22 day avg ,       2883,  22 day avg ,        231,  22 day avg ,         na,   0 day avg 
2009-05             ,       7627,  21 day avg ,       5750,  21 day avg ,       2041,  21 day avg ,         66,  15 day avg ,         na,   0 day avg 
2009-04             ,       8178,  20 day avg ,       5563,  20 day avg ,       1319,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,       6369,  22 day avg ,       6107,  22 day avg ,       1232,  22 day avg ,        175,   9 day avg ,         na,   0 day avg 
2009-02             ,      12512,  20 day avg ,       3293,  20 day avg ,        733,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,       5349,  21 day avg ,       6573,  21 day avg ,       1192,  21 day avg ,        372,   7 day avg ,         na,   0 day avg 
2008-12             ,       3241,  22 day avg ,       4772,  22 day avg ,       2325,  22 day avg ,        411,   8 day avg ,         na,   0 day avg 
2008-11             ,       3862,  19 day avg ,       5367,  19 day avg ,       2399,  19 day avg ,        307,  14 day avg ,         na,   0 day avg 
2008-10             ,       6600,  22 day avg ,       4274,  22 day avg ,       2083,  22 day avg ,         71,  16 day avg ,         na,   0 day avg 
2008-09             ,       5716,  22 day avg ,       5361,  22 day avg ,       2321,  22 day avg ,        496,  15 day avg ,         na,   0 day avg 
2008-08             ,      10117,  20 day avg ,       6927,  20 day avg ,       1857,  20 day avg ,         45,  14 day avg ,         na,   0 day avg 
2008-07             ,       6086,  23 day avg ,      12227,  23 day avg ,       4371,  23 day avg ,        994,   7 day avg ,         na,   0 day avg 
2008-06             ,       7282,  21 day avg ,       5789,  21 day avg ,       1091,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05             ,       6965,  22 day avg ,       4980,  22 day avg ,       1021,  22 day avg ,         na,   7 day avg ,         na,   0 day avg 
2008-04             ,       7638,  22 day avg ,       6100,  22 day avg ,        530,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03             ,       5678,  20 day avg ,       6799,  20 day avg ,       4284,  20 day avg ,         20,   9 day avg ,         na,   0 day avg 
2008-02             ,      12311,  21 day avg ,       6853,  21 day avg ,       4162,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,       7640,  23 day avg ,      10517,  23 day avg ,       3260,  23 day avg ,       1370,   7 day avg ,         na,   0 day avg 
2007-12             ,       4241,  20 day avg ,       5912,  20 day avg ,       3932,  20 day avg ,        236,   9 day avg ,         na,   0 day avg 
2007-11             ,       3167,  22 day avg ,       4255,  22 day avg ,       1755,  22 day avg ,        415,   7 day avg ,         na,   0 day avg 
2007-10             ,       1372,   8 day avg ,       1823,   8 day avg ,        547,   8 day avg ,         na,   0 day avg ,         na,   0 day avg