E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

MAIZE RABI. Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : GULABBAGH.
http://www.ncdex.com/
Grp: 18. MAIZE RABI
Column ( 1) MAIZE RABI maturity 1. Nearest maturity . Var:81. Obs for freq: 44. LeastFreq: daily
Column ( 2) MAIZE RABI maturity 2. 2nd maturity . Var:82. Obs for freq: 44. LeastFreq: daily
Column ( 3) MAIZE RABI maturity 3. 3rd maturity . Var:83. Obs for freq: 24. LeastFreq: daily
Column ( 4) MAIZE RABI maturity 4. 4th maturity . Var:84. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

MAIZE RABI . Futures . Open Interest 
                    , MAIZE RABI             ,, MAIZE RABI             ,, MAIZE RABI             ,, MAIZE RABI             ,
                    , MAIZE RABI1st          ,, MAIZE RABI2nd          ,, MAIZE RABI3rd          ,, MAIZE RABI4th          ,
                    , MAIZE RABI; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Feb.2013 to Apr.12.2013,, Feb.2013 to Apr.12.2013,, Mar.2013 to Apr.12.2013,, Apr.2013 to Apr.12.2013,
                    ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2013-04-12 Fr      |,          27420, 2013-05 ,          35150, 2013-06 ,           8920, 2013-07 ,            780, 2013-08 
2013-04-11 Th      |,          27090, 2013-05 ,          33200, 2013-06 ,           7440, 2013-07 ,            220, 2013-08 
2013-04-10 We      |,          27050, 2013-05 ,          32850, 2013-06 ,           7220, 2013-07 ,             60, 2013-08 
2013-04-09 Tu      |,          26170, 2013-05 ,          33540, 2013-06 ,           6540, 2013-07 ,             na,         
2013-04-08 Mo      |,          25730, 2013-05 ,          33550, 2013-06 ,           6490, 2013-07 ,             na,         
2013-04-05 Fr      |,          25300, 2013-05 ,          32790, 2013-06 ,           5230, 2013-07 ,             na,         
2013-04-04 Th      |,          21880, 2013-05 ,          27700, 2013-06 ,           3570, 2013-07 ,             na,         
2013-04-03 We      |,          21600, 2013-05 ,          25600, 2013-06 ,           3050, 2013-07 ,             na,         
2013-04-02 Tu      |,          20190, 2013-05 ,          23880, 2013-06 ,           2780, 2013-07 ,             na,         
2013-04-01 Mo      |,          17460, 2013-05 ,          22110, 2013-06 ,           1780, 2013-07 ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,          14200, 2013-05 ,          18380, 2013-06 ,            660, 2013-07 ,             na,         
2013-03-27 We      |,          15030, 2013-05 ,          18370, 2013-06 ,            590, 2013-07 ,             na,         
2013-03-26 Tu      |,          15030, 2013-05 ,          18370, 2013-06 ,            590, 2013-07 ,             na,         
2013-03-25 Mo      |,          15230, 2013-05 ,          18050, 2013-06 ,            500, 2013-07 ,             na,         
2013-03-22 Fr      |,          14680, 2013-05 ,          14770, 2013-06 ,            310, 2013-07 ,             na,         
2013-03-21 Th      |,          14960, 2013-05 ,          13150, 2013-06 ,            300, 2013-07 ,             na,         
2013-03-20 We      |,          14700, 2013-05 ,          12940, 2013-06 ,            300, 2013-07 ,             na,         
2013-03-19 Tu      |,          15050, 2013-05 ,          12730, 2013-06 ,            280, 2013-07 ,             na,         
2013-03-18 Mo      |,          15130, 2013-05 ,          12170, 2013-06 ,            170, 2013-07 ,             na,         
2013-03-15 Fr      |,          15230, 2013-05 ,          12040, 2013-06 ,            170, 2013-07 ,             na,         
2013-03-14 Th      |,          15150, 2013-05 ,          11890, 2013-06 ,            160, 2013-07 ,             na,         
2013-03-13 We      |,          14670, 2013-05 ,          12070, 2013-06 ,            120, 2013-07 ,             na,         
2013-03-12 Tu      |,          14910, 2013-05 ,          12190, 2013-06 ,             30, 2013-07 ,             na,         
2013-03-11 Mo      |,          12920, 2013-05 ,          11680, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,          12110, 2013-05 ,          10070, 2013-06 ,             na,         ,             na,         
2013-03-07 Th      |,          11990, 2013-05 ,          10010, 2013-06 ,             na,         ,             na,         
2013-03-06 We      |,          11410, 2013-05 ,           9830, 2013-06 ,             na,         ,             na,         
2013-03-05 Tu      |,          11260, 2013-05 ,           9690, 2013-06 ,             na,         ,             na,         
2013-03-04 Mo      |,          10030, 2013-05 ,           9600, 2013-06 ,             na,         ,             na,         
2013-03-01 Fr      |,           9880, 2013-05 ,           9060, 2013-06 ,             na,         ,             na,         
2013-02-28 Th      |,           9170, 2013-05 ,           7690, 2013-06 ,             na,         ,             na,         
2013-02-27 We      |,           9070, 2013-05 ,           7270, 2013-06 ,             na,         ,             na,         
2013-02-26 Tu      |,           8690, 2013-05 ,           6750, 2013-06 ,             na,         ,             na,         
2013-02-25 Mo      |,           8090, 2013-05 ,           6180, 2013-06 ,             na,         ,             na,         
2013-02-22 Fr      |,           7960, 2013-05 ,           5840, 2013-06 ,             na,         ,             na,         
2013-02-21 Th      |,           7940, 2013-05 ,           5660, 2013-06 ,             na,         ,             na,         
2013-02-20 We      |,           7910, 2013-05 ,           5360, 2013-06 ,             na,         ,             na,         
2013-02-19 Tu      |,           7740, 2013-05 ,           5390, 2013-06 ,             na,         ,             na,         
2013-02-18 Mo      |,           6450, 2013-05 ,           3970, 2013-06 ,             na,         ,             na,         
2013-02-15 Fr      |,           5190, 2013-05 ,           2960, 2013-06 ,             na,         ,             na,         
2013-02-14 Th      |,           4910, 2013-05 ,           2640, 2013-06 ,             na,         ,             na,         
2013-02-13 We      |,           5040, 2013-05 ,           1970, 2013-06 ,             na,         ,             na,         
2013-02-12 Tu      |,           4310, 2013-05 ,           1770, 2013-06 ,             na,         ,             na,         
2013-02-11 Mo      |,           2860, 2013-05 ,           1030, 2013-06 ,             na,         ,             na,