E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

M Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 98. M Grade Sugar
Column ( 1) M Grade Sugar maturity 1. Nearest maturity . Var:461. Obs for freq: 148. LeastFreq: daily
Column ( 2) M Grade Sugar maturity 2. 2nd maturity . Var:462. Obs for freq: 144. LeastFreq: daily
Column ( 3) M Grade Sugar maturity 3. 3rd maturity . Var:463. Obs for freq: 140. LeastFreq: daily
Column ( 4) M Grade Sugar maturity 4. 4th maturity . Var:464. Obs for freq: 135. LeastFreq: daily
Column ( 5) M Grade Sugar maturity 5. 5th maturity . Var:465. Obs for freq: 92. LeastFreq: daily
Column ( 6) M Grade Sugar maturity 6. 6th maturity . Var:466. Obs for freq: 64. LeastFreq: daily
Column ( 7) M Grade Sugar maturity 7. 7th maturity . Var:467. Obs for freq: 29. LeastFreq: daily
Column ( 8) M Grade Sugar maturity 8. 8th maturity . Var:468. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

M Grade Sugar . Futures . Close Price 
                    , M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,
                    , M Grade Sugar1st       ,, M Grade Sugar2nd       ,, M Grade Sugar3rd       ,, M Grade Sugar4th       ,, M Grade Sugar5th       ,, M Grade Sugar6th       ,, M Grade Sugar7th       ,, M Grade Sugar8th       ,
                    , M Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Jan.18.2008,, Jul.2004 to Dec.20.2007,, Jul.2004 to Nov.20.2007,, Jul.2004 to Oct.19.2007,, Jan.2005 to Feb.15.2007,, Feb.2005 to Feb.15.2007,, Mar.2006 to Feb.15.2007,, Mar.2006 to May.19.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-18          ,           1468, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,           1422, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,           1388, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           1338, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1336, 2008-01 ,           1303, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           1275, 2007-12 ,           1295, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           1284, 2007-12 ,           1287, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           1312, 2007-12 ,           1315, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           1313, 2007-12 ,           1280, 2008-01 ,           1254, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           1311, 2007-11 ,           1272, 2007-12 ,           1244, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           1309, 2007-11 ,           1261, 2007-12 ,           1232, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           1292, 2007-11 ,           1240, 2007-12 ,           1225, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1287, 2007-11 ,           1237, 2007-12 ,           1222, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           1270, 2007-10 ,           1282, 2007-11 ,           1229, 2007-12 ,           1224, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1579, 2007-02 ,           1542, 2007-03 ,           1477, 2007-04 ,           1480, 2007-05 ,           1484, 2007-06 ,           1485, 2007-07 ,           1489, 2007-08 ,                    na,  
2007-02-09          ,           1547, 2007-02 ,           1525, 2007-03 ,           1476, 2007-04 ,           1475, 2007-05 ,           1476, 2007-06 ,           1482, 2007-07 ,                    na,  ,                    na,  
2007-02-02          ,           1572, 2007-02 ,           1561, 2007-03 ,           1529, 2007-04 ,           1534, 2007-05 ,           1546, 2007-06 ,           1550, 2007-07 ,                    na,  ,                    na,  
2007-01-26          ,           1591, 2007-02 ,           1586, 2007-03 ,           1550, 2007-04 ,           1557, 2007-05 ,           1558, 2007-06 ,           1558, 2007-07 ,                    na,  ,                    na,  
2007-01-19          ,           1607, 2007-01 ,           1610, 2007-02 ,           1612, 2007-03 ,           1563, 2007-04 ,           1564, 2007-05 ,           1566, 2007-06 ,           1563, 2007-07 ,                    na,  
2007-01-12          ,           1576, 2007-01 ,           1573, 2007-02 ,           1573, 2007-03 ,           1545, 2007-04 ,           1550, 2007-05 ,           1554, 2007-06 ,           1554, 2007-07 ,                    na,  
2007-01-05          ,           1621, 2007-01 ,           1614, 2007-02 ,           1609, 2007-03 ,           1566, 2007-04 ,           1568, 2007-05 ,           1570, 2007-06 ,                    na,  ,                    na,  
2006-12-29          ,           1652, 2007-01 ,           1650, 2007-02 ,           1643, 2007-03 ,           1604, 2007-04 ,           1605, 2007-05 ,           1605, 2007-06 ,                    na,  ,                    na,  
2006-12-22          ,           1683, 2007-01 ,           1681, 2007-02 ,           1680, 2007-03 ,           1632, 2007-04 ,           1633, 2007-05 ,           1636, 2007-06 ,           1668, 2007-06 ,                    na,  
2006-12-15          ,           1727, 2006-12 ,           1706, 2007-01 ,           1707, 2007-02 ,           1706, 2007-03 ,           1665, 2007-04 ,           1666, 2007-05 ,           1670, 2007-06 ,                    na,  
2006-12-08          ,           1746, 2006-12 ,           1721, 2007-01 ,           1721, 2007-02 ,           1725, 2007-03 ,           1672, 2007-04 ,           1681, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,           1748, 2006-12 ,           1732, 2007-01 ,           1726, 2007-02 ,           1731, 2007-03 ,           1681, 2007-04 ,           1694, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,           1759, 2006-12 ,           1738, 2007-01 ,           1735, 2007-02 ,           1739, 2007-03 ,           1699, 2007-04 ,           1703, 2007-05 ,           1713, 2007-05 ,                    na,  
2006-11-17          ,           1846, 2006-11 ,           1765, 2006-12 ,           1751, 2007-01 ,           1745, 2007-02 ,           1745, 2007-03 ,           1703, 2007-04 ,           1715, 2007-05 ,                    na,  
2006-11-10          ,           1823, 2006-11 ,           1766, 2006-12 ,           1749, 2007-01 ,           1737, 2007-02 ,           1737, 2007-03 ,           1706, 2007-04 ,           1727, 2007-05 ,                    na,  
2006-11-03          ,           1842, 2006-11 ,           1772, 2006-12 ,           1747, 2007-01 ,           1734, 2007-02 ,           1736, 2007-03 ,           1706, 2007-04 ,                    na,  ,                    na,  
2006-10-27          ,           1810, 2006-11 ,           1751, 2006-12 ,           1739, 2007-01 ,           1736, 2007-02 ,           1735, 2007-03 ,           1693, 2007-04 ,                    na,  ,                    na,  
2006-10-20          ,           1787, 2006-11 ,           1746, 2006-12 ,           1731, 2007-01 ,           1725, 2007-02 ,           1726, 2007-03 ,           1680, 2007-04 ,           1672, 2007-04 ,                    na,  
2006-10-13          ,           1857, 2006-10 ,           1792, 2006-11 ,           1740, 2006-12 ,           1733, 2007-01 ,           1735, 2007-02 ,           1737, 2007-03 ,                    na,  ,                    na,  
2006-10-06          ,           1859, 2006-10 ,           1782, 2006-11 ,           1738, 2006-12 ,           1735, 2007-01 ,           1741, 2007-02 ,           1749, 2007-03 ,                    na,  ,                    na,  
2006-09-29          ,           1832, 2006-10 ,           1791, 2006-11 ,           1739, 2006-12 ,           1728, 2007-01 ,           1737, 2007-02 ,           1742, 2007-03 ,                    na,  ,                    na,  
2006-09-22          ,           1848, 2006-10 ,           1799, 2006-11 ,           1759, 2006-12 ,           1750, 2007-01 ,           1764, 2007-02 ,           1773, 2007-03 ,           1781, 2007-03 ,                    na,  
2006-09-15          ,           1819, 2006-09 ,           1862, 2006-10 ,           1803, 2006-11 ,           1762, 2006-12 ,           1756, 2007-01 ,           1764, 2007-02 ,           1774, 2007-03 ,                    na,  
2006-09-08          ,           1781, 2006-09 ,           1798, 2006-10 ,           1756, 2006-11 ,           1733, 2006-12 ,           1735, 2007-01 ,           1739, 2007-02 ,                    na,  ,                    na,  
2006-09-01          ,           1823, 2006-09 ,           1822, 2006-10 ,           1783, 2006-11 ,           1759, 2006-12 ,           1753, 2007-01 ,           1767, 2007-02 ,                    na,  ,                    na,  
2006-08-25          ,           1846, 2006-09 ,           1840, 2006-10 ,           1802, 2006-11 ,           1776, 2006-12 ,           1777, 2007-01 ,           1784, 2007-02 ,                    na,  ,                    na,  
2006-08-18          ,           1826, 2006-08 ,           1879, 2006-09 ,           1858, 2006-10 ,           1802, 2006-11 ,           1790, 2006-12 ,           1791, 2007-01 ,           1799, 2007-02 ,                    na,  
2006-08-11          ,           1902, 2006-08 ,           1906, 2006-09 ,           1890, 2006-10 ,           1819, 2006-11 ,           1807, 2006-12 ,           1814, 2007-01 ,           1823, 2007-02 ,                    na,  
2006-08-04          ,           1925, 2006-08 ,           1936, 2006-09 ,           1919, 2006-10 ,           1844, 2006-11 ,           1842, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1939, 2006-08 ,           1941, 2006-09 ,           1913, 2006-10 ,           1840, 2006-11 ,           1838, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1923, 2006-08 ,           1927, 2006-09 ,           1910, 2006-10 ,           1851, 2006-11 ,           1834, 2006-12 ,           1826, 2006-12 ,                    na,  ,                    na,  
2006-07-14          ,           1909, 2006-07 ,           1901, 2006-08 ,           1906, 2006-09 ,           1862, 2006-10 ,           1820, 2006-11 ,           1818, 2006-12 ,                    na,  ,                    na,  
2006-07-07          ,           1879, 2006-07 ,           1887, 2006-08 ,           1896, 2006-09 ,           1857, 2006-10 ,           1808, 2006-11 ,           1808, 2006-12 ,                    na,  ,                    na,  
2006-06-30          ,           1889, 2006-07 ,           1906, 2006-08 ,           1911, 2006-09 ,           1874, 2006-10 ,           1809, 2006-11 ,           1792, 2006-12 ,                    na,  ,                    na,  
2006-06-23          ,           1875, 2006-07 ,           1896, 2006-08 ,           1904, 2006-09 ,           1896, 2006-10 ,           1830, 2006-11 ,           1813, 2006-12 ,           1850, 2006-12 ,                    na,  
2006-06-16          ,           1921, 2006-06 ,           1960, 2006-07 ,           1981, 2006-08 ,           1986, 2006-09 ,           1960, 2006-10 ,           1888, 2006-11 ,           1877, 2006-12 ,                    na,  
2006-06-09          ,           1946, 2006-06 ,           1967, 2006-07 ,           1984, 2006-08 ,           1993, 2006-09 ,           1990, 2006-10 ,           1900, 2006-11 ,           1880, 2006-12 ,                    na,  
2006-06-02          ,           1902, 2006-06 ,           1934, 2006-07 ,           1958, 2006-08 ,           1970, 2006-09 ,           1984, 2006-10 ,           1891, 2006-11 ,           1860, 2006-12 ,                    na,  
2006-05-26          ,           1981, 2006-06 ,           2044, 2006-07 ,           2083, 2006-08 ,           2101, 2006-09 ,           2095, 2006-10 ,           2040, 2006-11 ,           2022, 2006-12 ,                    na,  
2006-05-19          ,           1861, 2006-05 ,           2006, 2006-06 ,           2075, 2006-07 ,           2108, 2006-08 ,           2128, 2006-09 ,           2140, 2006-10 ,           2111, 2006-11 ,           2065, 2006-12 
2006-05-12          ,           1991, 2006-05 ,           2090, 2006-06 ,           2146, 2006-07 ,           2165, 2006-08 ,           2160, 2006-09 ,           2156, 2006-10 ,           2130, 2006-11 ,           2070, 2006-12 
2006-05-05          ,           2039, 2006-05 ,           2115, 2006-06 ,           2168, 2006-07 ,           2182, 2006-08 ,           2188, 2006-09 ,           2175, 2006-10 ,           2136, 2006-11 ,                    na,  
2006-04-28          ,           2045, 2006-05 ,           2123, 2006-06 ,           2168, 2006-07 ,           2189, 2006-08 ,           2200, 2006-09 ,           2190, 2006-10 ,           2150, 2006-11 ,                    na,  
2006-04-21          ,           2065, 2006-05 ,           2130, 2006-06 ,           2175, 2006-07 ,           2186, 2006-08 ,           2191, 2006-09 ,           2180, 2006-10 ,           2135, 2006-11 ,           2128, 2006-11 
2006-04-14          ,           1942, 2006-04 ,           2072, 2006-05 ,           2130, 2006-06 ,           2164, 2006-07 ,           2166, 2006-08 ,           2174, 2006-09 ,           2171, 2006-10 ,           2108, 2006-11 
2006-04-07          ,           1938, 2006-04 ,           2029, 2006-05 ,           2079, 2006-06 ,           2120, 2006-07 ,           2146, 2006-08 ,           2148, 2006-09 ,           2143, 2006-10 ,                    na,  
2006-03-31          ,           1945, 2006-04 ,           2031, 2006-05 ,           2095, 2006-06 ,           2129, 2006-07 ,           2160, 2006-08 ,           2160, 2006-09 ,           2171, 2006-10 ,                    na,  
2006-03-24          ,           1942, 2006-04 ,           2027, 2006-05 ,           2095, 2006-06 ,           2129, 2006-07 ,           2149, 2006-08 ,           2157, 2006-09 ,           2154, 2006-10 ,           2143, 2006-10 
2006-03-17          ,           1863, 2006-03 ,           1939, 2006-04 ,           2011, 2006-05 ,           2067, 2006-06 ,           2100, 2006-07 ,           2125, 2006-08 ,           2134, 2006-09 ,           2114, 2006-10 
2006-03-10          ,           1901, 2006-03 ,           1970, 2006-04 ,           2042, 2006-05 ,           2092, 2006-06 ,           2122, 2006-07 ,           2146, 2006-08 ,           2165, 2006-09 ,           2140, 2006-10 
2006-03-03          ,           1984, 2006-03 ,           2063, 2006-04 ,           2110, 2006-05 ,           2134, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           2032, 2006-03 ,           2102, 2006-04 ,           2154, 2006-05 ,           2172, 2006-06 ,           2150, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1991, 2006-02 ,           2024, 2006-03 ,           2091, 2006-04 ,           2135, 2006-05 ,           2149, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           2024, 2006-02 ,           2072, 2006-03 ,           2148, 2006-04 ,           2185, 2006-05 ,           2202, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           2073, 2006-02 ,           2120, 2006-03 ,           2156, 2006-04 ,           2183, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           2011, 2006-02 ,           2044, 2006-03 ,           2070, 2006-04 ,           2108, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1963, 2006-01 ,           1994, 2006-02 ,           2035, 2006-03 ,           2062, 2006-04 ,           2093, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           1912, 2006-01 ,           1942, 2006-02 ,           1979, 2006-03 ,           2007, 2006-04 ,           2031, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           1928, 2006-01 ,           1964, 2006-02 ,           1992, 2006-03 ,           2017, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           1828, 2006-01 ,           1858, 2006-02 ,           1881, 2006-03 ,           1906, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1808, 2006-01 ,           1827, 2006-02 ,           1846, 2006-03 ,           1860, 2006-04 ,           1864, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           1831, 2005-12 ,           1807, 2006-01 ,           1824, 2006-02 ,           1840, 2006-03 ,           1856, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1814, 2005-12 ,           1806, 2006-01 ,           1807, 2006-02 ,           1847, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           1808, 2005-12 ,           1794, 2006-01 ,           1802, 2006-02 ,           1827, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           1797, 2005-12 ,           1788, 2006-01 ,           1789, 2006-02 ,           1816, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           1888, 2005-11 ,           1815, 2005-12 ,           1808, 2006-01 ,           1813, 2006-02 ,           1836, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1845, 2005-11 ,           1813, 2005-12 ,           1815, 2006-01 ,           1808, 2006-02 ,           1838, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           1856, 2005-11 ,           1822, 2005-12 ,           1825, 2006-01 ,           1855, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           1817, 2005-11 ,           1791, 2005-12 ,           1795, 2006-01 ,           1824, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1826, 2005-11 ,           1797, 2005-12 ,           1796, 2006-01 ,           1826, 2006-04 ,           1821, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1861, 2005-10 ,           1840, 2005-11 ,           1808, 2005-12 ,           1795, 2006-01 ,           1816, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1827, 2005-10 ,           1788, 2005-11 ,           1771, 2005-12 ,           1804, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1809, 2005-10 ,           1778, 2005-11 ,           1765, 2005-12 ,           1797, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           1804, 2005-10 ,           1774, 2005-11 ,           1760, 2005-12 ,           1796, 2006-04 ,           1801, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1814, 2005-09 ,           1813, 2005-10 ,           1777, 2005-11 ,           1766, 2005-12 ,           1796, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           1804, 2005-09 ,           1807, 2005-10 ,           1777, 2005-11 ,           1797, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           1836, 2005-09 ,           1846, 2005-10 ,           1813, 2005-11 ,           1805, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           1846, 2005-09 ,           1856, 2005-10 ,           1819, 2005-11 ,           1803, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1848, 2005-09 ,           1856, 2005-10 ,           1816, 2005-11 ,           1807, 2006-04 ,           1807, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1851, 2005-08 ,           1867, 2005-09 ,           1872, 2005-10 ,           1818, 2005-11 ,           1812, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1871, 2005-08 ,           1895, 2005-09 ,           1896, 2005-10 ,           1812, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           1865, 2005-08 ,           1886, 2005-09 ,           1886, 2005-10 ,           1788, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1875, 2005-08 ,           1893, 2005-09 ,           1890, 2005-10 ,           1779, 2006-04 ,           1778, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           1877, 2005-07 ,           1903, 2005-08 ,           1911, 2005-09 ,           1895, 2005-10 ,           1790, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           1836, 2005-07 ,           1865, 2005-08 ,           1883, 2005-09 ,           1876, 2005-10 ,           1767, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           1771, 2005-07 ,           1800, 2005-08 ,           1819, 2005-09 ,           1804, 2005-10 ,           1725, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           1782, 2005-07 ,           1810, 2005-08 ,           1822, 2005-09 ,           1807, 2005-10 ,           1744, 2006-04 ,           1755, 2006-04 ,                    na,  ,                    na,  
2005-06-17          ,           1753, 2005-06 ,           1792, 2005-07 ,           1817, 2005-08 ,           1820, 2005-09 ,           1816, 2005-10 ,           1770, 2006-04 ,                    na,  ,                    na,  
2005-06-10          ,           1667, 2005-06 ,           1698, 2005-07 ,           1709, 2005-08 ,           1704, 2005-09 ,           1698, 2005-10 ,           1675, 2006-04 ,                    na,  ,                    na,  
2005-06-03          ,           1674, 2005-06 ,           1687, 2005-07 ,           1699, 2005-08 ,           1689, 2005-10 ,           1630, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           1725, 2005-06 ,           1746, 2005-07 ,           1757, 2005-08 ,           1738, 2005-10 ,           1707, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           1690, 2005-05 ,           1758, 2005-06 ,           1783, 2005-07 ,           1794, 2005-08 ,           1768, 2005-10 ,           1730, 2006-04 ,                    na,  ,                    na,  
2005-05-13          ,           1713, 2005-05 ,           1755, 2005-06 ,           1774, 2005-07 ,           1783, 2005-08 ,           1746, 2005-10 ,           1721, 2006-04 ,                    na,  ,                    na,  
2005-05-06          ,           1732, 2005-05 ,           1773, 2005-06 ,           1795, 2005-07 ,           1801, 2005-08 ,           1766, 2005-10 ,           1742, 2006-04 ,                    na,  ,                    na,  
2005-04-29          ,           1818, 2005-05 ,           1840, 2005-06 ,           1848, 2005-07 ,           1851, 2005-08 ,           1838, 2005-10 ,           1740, 2006-04 ,                    na,  ,                    na,  
2005-04-22          ,           1794, 2005-05 ,           1821, 2005-06 ,           1845, 2005-07 ,           1851, 2005-08 ,           1794, 2005-10 ,           1765, 2006-04 ,                    na,  ,                    na,  
2005-04-15          ,           1794, 2005-04 ,           1843, 2005-05 ,           1872, 2005-06 ,           1884, 2005-07 ,           1856, 2005-10 ,           1825, 2006-04 ,                    na,  ,                    na,  
2005-04-08          ,           1822, 2005-04 ,           1865, 2005-05 ,           1893, 2005-06 ,           1908, 2005-07 ,           1882, 2005-10 ,           1834, 2006-04 ,                    na,  ,                    na,  
2005-04-01          ,           1888, 2005-04 ,           1934, 2005-05 ,           1966, 2005-06 ,           1983, 2005-07 ,           1930, 2005-10 ,           1885, 2006-04 ,                    na,  ,                    na,  
2005-03-25          ,           1902, 2005-04 ,           1938, 2005-05 ,           1966, 2005-06 ,           1981, 2005-07 ,           1926, 2005-10 ,           1899, 2006-04 ,                    na,  ,                    na,  
2005-03-18          ,           1836, 2005-03 ,           1905, 2005-04 ,           1946, 2005-05 ,           1974, 2005-06 ,           1916, 2005-10 ,           1898, 2006-04 ,                    na,  ,                    na,  
2005-03-11          ,           1858, 2005-03 ,           1918, 2005-04 ,           1957, 2005-05 ,           1979, 2005-06 ,           1911, 2005-10 ,           1904, 2006-04 ,                    na,  ,                    na,  
2005-03-04          ,           1880, 2005-03 ,           1938, 2005-04 ,           1971, 2005-05 ,           1995, 2005-06 ,           1918, 2005-10 ,           1901, 2006-04 ,                    na,  ,                    na,  
2005-02-25          ,           1915, 2005-03 ,           1964, 2005-04 ,           1986, 2005-05 ,           1998, 2005-06 ,           1924, 2005-10 ,           1875, 2006-04 ,                    na,  ,                    na,  
2005-02-18          ,           1821, 2005-02 ,           1869, 2005-03 ,           1907, 2005-04 ,           1926, 2005-05 ,           1903, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1809, 2005-02 ,           1853, 2005-03 ,           1893, 2005-04 ,           1909, 2005-05 ,           1886, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1843, 2005-02 ,           1880, 2005-03 ,           1911, 2005-04 ,           1927, 2005-05 ,           1905, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           1857, 2005-02 ,           1883, 2005-03 ,           1910, 2005-04 ,           1921, 2005-05 ,           1922, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           1836, 2005-02 ,           1863, 2005-03 ,           1888, 2005-04 ,           1898, 2005-05 ,           1900, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           1829, 2005-01 ,           1849, 2005-02 ,           1869, 2005-03 ,           1883, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           1831, 2005-01 ,           1846, 2005-02 ,           1865, 2005-03 ,           1883, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           1968, 2005-01 ,           1996, 2005-02 ,           2010, 2005-03 ,           2026, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           1868, 2005-01 ,           1905, 2005-02 ,           1929, 2005-03 ,           1948, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1681, 2004-12 ,           1742, 2005-01 ,           1776, 2005-02 ,           1849, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           1685, 2004-12 ,           1734, 2005-01 ,           1770, 2005-02 ,           1821, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           1704, 2004-12 ,           1751, 2005-01 ,           1782, 2005-02 ,           1820, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           1646, 2004-12 ,           1674, 2005-01 ,           1704, 2005-02 ,           1754, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           1602, 2004-11 ,           1619, 2004-12 ,           1637, 2005-01 ,           1713, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,           1594, 2004-11 ,           1615, 2004-12 ,           1632, 2005-01 ,           1711, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,           1590, 2004-11 ,           1602, 2004-12 ,           1617, 2005-01 ,           1698, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1627, 2004-11 ,           1639, 2004-12 ,           1650, 2005-01 ,           1717, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1658, 2004-11 ,           1673, 2004-12 ,           1685, 2005-01 ,           1758, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           1648, 2004-10 ,           1665, 2004-11 ,           1668, 2004-12 ,           1772, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           1665, 2004-10 ,           1681, 2004-11 ,           1683, 2004-12 ,           1756, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           1676, 2004-10 ,           1686, 2004-11 ,           1687, 2004-12 ,           1765, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1661, 2004-10 ,           1675, 2004-11 ,           1665, 2004-12 ,           1731, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           1682, 2004-10 ,           1685, 2004-11 ,           1683, 2004-12 ,           1794, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           1712, 2004-10 ,           1730, 2004-11 ,           1716, 2004-12 ,           1721, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           1709, 2004-10 ,           1711, 2004-11 ,           1708, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           1740, 2004-10 ,           1740, 2004-11 ,           1726, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           1745, 2004-10 ,           1755, 2004-11 ,           1736, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1736, 2004-10 ,           1757, 2004-11 ,           1736, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           1737, 2004-10 ,           1712, 2004-11 ,           1725, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           1721, 2004-10 ,           1708, 2004-11 ,           1750, 2004-12 ,           1601, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,