E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Potato. Price Units : RS\QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 97. Potato
Column ( 1) Potato maturity 1. Nearest maturity . Var:456. Obs for freq: 63. LeastFreq: daily
Column ( 2) Potato maturity 2. 2nd maturity . Var:457. Obs for freq: 60. LeastFreq: daily
Column ( 3) Potato maturity 3. 3rd maturity . Var:458. Obs for freq: 43. LeastFreq: daily
Column ( 4) Potato maturity 4. 4th maturity . Var:459. Obs for freq: 17. LeastFreq: daily
Column ( 5) Potato maturity 5. 5th maturity . Var:460. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Potato . Futures . Close Price 
                    , Potato                 ,, Potato                 ,, Potato                 ,, Potato                 ,, Potato                 ,
                    , Potato1st              ,, Potato2nd              ,, Potato3rd              ,, Potato4th              ,, Potato5th              ,
                    , Potato; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jul.2006 to May.7.2008,,  Jul.2006 to May.7.2008,,  Jul.2006 to May.7.2008,,  Aug.2006 to May.7.2008,, Mar.2008 to Apr.17.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-05-09          ,            441, 2008-05 ,            443, 2008-06 ,            446, 2008-07 ,            449, 2008-08 ,                    na,  
2008-05-02          ,            447, 2008-05 ,            449, 2008-06 ,            453, 2008-07 ,            459, 2008-08 ,                    na,  
2008-04-25          ,            446, 2008-05 ,            445, 2008-06 ,            448, 2008-07 ,            452, 2008-08 ,                    na,  
2008-04-18          ,            437, 2008-05 ,            438, 2008-06 ,            443, 2008-07 ,            449, 2008-08 ,            449, 2008-08 
2008-04-11          ,            445, 2008-04 ,            437, 2008-05 ,            437, 2008-06 ,            440, 2008-07 ,            443, 2008-08 
2008-04-04          ,            440, 2008-04 ,            442, 2008-05 ,            443, 2008-06 ,            460, 2008-07 ,                    na,  
2008-03-28          ,            471, 2008-04 ,            485, 2008-05 ,            493, 2008-06 ,            505, 2008-07 ,                    na,  
2008-03-21          ,            450, 2008-03 ,            479, 2008-04 ,            495, 2008-05 ,            509, 2008-06 ,            518, 2008-07 
2008-03-14          ,            512, 2008-03 ,            506, 2008-04 ,            512, 2008-05 ,            519, 2008-06 ,            536, 2008-07 
2008-03-07          ,            584, 2008-03 ,            586, 2008-04 ,            598, 2008-05 ,            611, 2008-06 ,                    na,  
2008-02-29          ,            628, 2008-03 ,            626, 2008-04 ,            635, 2008-05 ,            649, 2008-06 ,                    na,  
2008-02-22          ,            619, 2008-03 ,            625, 2008-04 ,            638, 2008-05 ,            647, 2008-06 ,                    na,  
2008-02-15          ,            609, 2008-03 ,            621, 2008-04 ,            642, 2008-05 ,            656, 2008-06 ,                    na,  
2008-02-08          ,            614, 2008-03 ,            628, 2008-04 ,            649, 2008-05 ,                    na,  ,                    na,  
2008-02-01          ,            616, 2008-03 ,            624, 2008-04 ,            647, 2008-05 ,                    na,  ,                    na,  
2008-01-25          ,            607, 2008-03 ,            610, 2008-04 ,            621, 2008-05 ,                    na,  ,                    na,  
2008-01-18          ,            582, 2008-03 ,            590, 2008-04 ,            603, 2008-05 ,                    na,  ,                    na,  
2008-01-11          ,            571, 2008-03 ,            581, 2008-04 ,            590, 2008-05 ,                    na,  ,                    na,  
2008-01-04          ,            562, 2008-03 ,            569, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,            526, 2008-03 ,            532, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            530, 2008-03 ,            538, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,            539, 2008-03 ,            551, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,            520, 2008-03 ,            531, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,            518, 2008-03 ,            646, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,            515, 2008-03 ,            616, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,            500, 2008-03 ,            645, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,            512, 2008-03 ,            648, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            512, 2008-03 ,            669, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,            518, 2008-03 ,            683, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            536, 2008-03 ,            688, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            562, 2007-03 ,            568, 2007-04 ,            582, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,            521, 2007-03 ,            528, 2007-04 ,            546, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,            518, 2007-03 ,            520, 2007-04 ,            532, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,            506, 2007-03 ,            507, 2007-04 ,            520, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,            458, 2007-03 ,            459, 2007-04 ,            469, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,            454, 2007-03 ,            451, 2007-04 ,            463, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,            483, 2007-03 ,            482, 2007-04 ,            490, 2007-05 ,                    na,  ,                    na,  
2006-12-29          ,            500, 2007-03 ,            504, 2007-04 ,            517, 2007-05 ,                    na,  ,                    na,  
2006-12-22          ,            502, 2007-03 ,            508, 2007-04 ,            521, 2007-05 ,                    na,  ,                    na,  
2006-12-15          ,            517, 2007-03 ,            527, 2007-04 ,            536, 2007-05 ,                    na,  ,                    na,  
2006-12-08          ,            534, 2007-03 ,            543, 2007-04 ,            551, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,            530, 2007-03 ,            533, 2007-04 ,            548, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,            592, 2007-03 ,            607, 2007-04 ,            610, 2007-05 ,            602, 2007-05 ,                    na,  
2006-11-17          ,            682, 2006-11 ,            569, 2007-03 ,            567, 2007-04 ,            575, 2007-05 ,                    na,  
2006-11-10          ,            692, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,            819, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,            913, 2006-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,            813, 2006-11 ,            769, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,            841, 2006-10 ,            750, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,            788, 2006-10 ,            711, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,            796, 2006-10 ,            752, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,            821, 2006-10 ,            799, 2006-11 ,            785, 2006-11 ,                    na,  ,                    na,  
2006-09-15          ,            793, 2006-09 ,            802, 2006-10 ,            770, 2006-11 ,                    na,  ,                    na,  
2006-09-08          ,            784, 2006-09 ,            794, 2006-10 ,            782, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,            691, 2006-09 ,            693, 2006-10 ,            675, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,            650, 2006-09 ,            650, 2006-10 ,            658, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,            654, 2006-08 ,            633, 2006-09 ,            632, 2006-10 ,            623, 2006-11 ,                    na,  
2006-08-11          ,            618, 2006-08 ,            614, 2006-09 ,            617, 2006-10 ,            650, 2006-11 ,                    na,  
2006-08-04          ,            576, 2006-08 ,            569, 2006-09 ,            569, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,            559, 2006-08 ,            543, 2006-09 ,            537, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,            568, 2006-08 ,            564, 2006-09 ,            558, 2006-10 ,                    na,  ,                    na,  
2006-07-14          ,            585, 2006-08 ,            591, 2006-09 ,            599, 2006-10 ,                    na,  ,                    na,  
2006-07-07          ,            575, 2006-08 ,            577, 2006-09 ,                    na,  ,                    na,  ,                    na,