Commodity . Exchange Limited Derivatives silver & NCDEX Pure India National Futures Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Pure silver. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1. Nearest maturity . Var:452. Obs for freq: 198. LeastFreq: daily
Column ( 2) Pure silver maturity 2. 2nd maturity . Var:453. Obs for freq: 194. LeastFreq: daily
Column ( 3) Pure silver maturity 3. 3rd maturity . Var:454. Obs for freq: 189. LeastFreq: daily
Column ( 4) Pure silver maturity 4. 4th maturity . Var:455. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure silver . Futures . Close Price

                    , Pure silver            ,, Pure silver            ,, Pure silver            ,, Pure silver            ,
                    , Pure silver1st         ,, Pure silver2nd         ,, Pure silver3rd         ,, Pure silver4th         ,
                    , Pure silver; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2008-09-19          ,          18297, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          17710, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          18873, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          20281, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,          20165, 2008-09 ,          19740, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,          20762, 2008-08 ,          21349, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,          21692, 2008-08 ,          22408, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,          24379, 2008-08 ,          24448, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,          24259, 2008-08 ,          24503, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,          25450, 2008-07 ,          25289, 2008-08 ,          25852, 2008-09 ,                    na,  
2008-07-11          ,          25627, 2008-07 ,          25863, 2008-08 ,          25730, 2008-09 ,                    na,  
2008-07-04          ,          25262, 2008-07 ,          25440, 2008-08 ,          25437, 2008-09 ,                    na,  
2008-06-27          ,          24673, 2008-07 ,          24577, 2008-08 ,          24699, 2008-09 ,                    na,  
2008-06-20          ,          24600, 2008-06 ,          24564, 2008-07 ,          24806, 2008-08 ,          24887, 2008-09 
2008-06-13          ,          23329, 2008-06 ,          23455, 2008-07 ,          23500, 2008-08 ,          23355, 2008-09 
2008-06-06          ,          24443, 2008-06 ,          24204, 2008-07 ,          23502, 2008-08 ,                    na,  
2008-05-30          ,          23181, 2008-06 ,          23237, 2008-07 ,          23502, 2008-08 ,                    na,  
2008-05-23          ,          25167, 2008-06 ,          25291, 2008-07 ,          24000, 2008-08 ,          24000, 2008-08 
2008-05-16          ,          23215, 2008-05 ,          23383, 2008-06 ,          23115, 2008-07 ,          23033, 2008-08 
2008-05-09          ,          22812, 2008-05 ,          22805, 2008-06 ,          23033, 2008-07 ,                    na,  
2008-05-02          ,          21823, 2008-05 ,          21862, 2008-06 ,          22100, 2008-07 ,                    na,  
2008-04-25          ,          22243, 2008-05 ,          22320, 2008-06 ,          22702, 2008-07 ,                    na,  
2008-04-18          ,          23264, 2008-05 ,          23100, 2008-06 ,          24761, 2008-07 ,          24490, 2008-07 
2008-04-11          ,          23172, 2008-04 ,          23245, 2008-05 ,          24099, 2008-06 ,          23622, 2008-07 
2008-04-04          ,          22741, 2008-04 ,          22744, 2008-05 ,          22900, 2008-06 ,                    na,  
2008-03-28          ,          22957, 2008-04 ,          23589, 2008-05 ,          23600, 2008-06 ,                    na,  
2008-03-21          ,          22972, 2008-03 ,          22231, 2008-04 ,          23057, 2008-05 ,          25331, 2008-06 
2008-03-14          ,          26224, 2008-03 ,          26381, 2008-04 ,          26463, 2008-05 ,          25834, 2008-06 
2008-03-07          ,          25773, 2008-03 ,          25909, 2008-04 ,          25899, 2008-05 ,                    na,  
2008-02-29          ,          24816, 2008-03 ,          24935, 2008-04 ,          24900, 2008-05 ,                    na,  
2008-02-22          ,          22760, 2008-03 ,          22947, 2008-04 ,          21750, 2008-05 ,          22501, 2008-05 
2008-02-15          ,          22025, 2008-02 ,          22027, 2008-03 ,          22000, 2008-04 ,          22350, 2008-05 
2008-02-08          ,          21780, 2008-02 ,          21682, 2008-03 ,          21450, 2008-04 ,                    na,  
2008-02-01          ,          21306, 2008-02 ,          21740, 2008-03 ,          21950, 2008-04 ,                    na,  
2008-01-25          ,          20988, 2008-02 ,          21042, 2008-03 ,          21101, 2008-04 ,                    na,  
2008-01-18          ,          20243, 2008-01 ,          20685, 2008-02 ,          20747, 2008-03 ,          20686, 2008-04 
2008-01-11          ,          20513, 2008-01 ,          20656, 2008-02 ,          20879, 2008-03 ,          20812, 2008-04 
2008-01-04          ,          19636, 2008-01 ,          19840, 2008-02 ,          20014, 2008-03 ,                    na,  
2007-12-28          ,          19116, 2008-01 ,          19290, 2008-02 ,          19551, 2008-03 ,                    na,  
2007-12-21          ,          18726, 2008-01 ,          18839, 2008-02 ,          19120, 2008-03 ,          19052, 2008-03 
2007-12-14          ,          17993, 2007-12 ,          18207, 2008-01 ,          18586, 2008-02 ,          18652, 2008-03 
2007-12-07          ,          18547, 2007-12 ,          18784, 2008-01 ,          19036, 2008-02 ,                    na,  
2007-11-30          ,          18353, 2007-12 ,          18600, 2008-01 ,          18800, 2008-02 ,                    na,  
2007-11-23          ,          19179, 2007-12 ,          19367, 2008-01 ,          19678, 2008-02 ,          19351, 2008-02 
2007-11-16          ,          18750, 2007-11 ,          18990, 2007-12 ,          19232, 2008-01 ,          19500, 2008-02 
2007-11-09          ,          19584, 2007-11 ,          19809, 2007-12 ,          19940, 2008-01 ,                    na,  
2007-11-02          ,          19043, 2007-11 ,          19152, 2007-12 ,          19200, 2008-01 ,                    na,  
2007-10-26          ,          18531, 2007-11 ,          18637, 2007-12 ,          18590, 2008-01 ,                    na,  
2007-10-19          ,          18100, 2007-10 ,          18017, 2007-11 ,          18317, 2007-12 ,          18251, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          20215, 2007-02 ,          20403, 2007-03 ,          20605, 2007-04 ,          20671, 2007-05 
2007-02-09          ,          20181, 2007-02 ,          20360, 2007-03 ,          20516, 2007-04 ,                    na,  
2007-02-02          ,          19508, 2007-02 ,          19695, 2007-03 ,          20369, 2007-04 ,                    na,  
2007-01-26          ,          19778, 2007-02 ,          19914, 2007-03 ,          20155, 2007-04 ,                    na,  
2007-01-19          ,          18644, 2007-01 ,          19137, 2007-02 ,          19131, 2007-03 ,          19400, 2007-04 
2007-01-12          ,          18965, 2007-01 ,          19151, 2007-02 ,          18920, 2007-03 ,          19054, 2007-04 
2007-01-05          ,          18155, 2007-01 ,          18326, 2007-02 ,          18852, 2007-03 ,                    na,  
2006-12-29          ,          19103, 2007-01 ,          19224, 2007-02 ,          19441, 2007-03 ,                    na,  
2006-12-22          ,          18739, 2007-01 ,          18801, 2007-02 ,          18936, 2007-03 ,          19101, 2007-03 
2006-12-15          ,          19357, 2006-12 ,          19597, 2007-01 ,          19770, 2007-02 ,          20604, 2007-03 
2006-12-08          ,          20280, 2006-12 ,          20479, 2007-01 ,          20738, 2007-02 ,                    na,  
2006-12-01          ,          20610, 2006-12 ,          20699, 2007-01 ,          20860, 2007-02 ,                    na,  
2006-11-24          ,          19703, 2006-12 ,          19758, 2007-01 ,          20050, 2007-02 ,          19611, 2007-02 
2006-11-17          ,          19055, 2006-11 ,          19236, 2006-12 ,          19371, 2007-01 ,          19580, 2007-02 
2006-11-10          ,          19183, 2006-11 ,          19353, 2006-12 ,          19505, 2007-01 ,          19850, 2007-02 
2006-11-03          ,          18761, 2006-11 ,          18956, 2006-12 ,          19098, 2007-01 ,                    na,  
2006-10-27          ,          18216, 2006-11 ,          18477, 2006-12 ,          18690, 2007-01 ,                    na,  
2006-10-20          ,          18113, 2006-11 ,          18434, 2006-12 ,          18585, 2007-01 ,          18440, 2007-01 
2006-10-13          ,          17665, 2006-10 ,          17915, 2006-11 ,          18167, 2006-12 ,          18300, 2007-01 
2006-10-06          ,          17270, 2006-10 ,          17536, 2006-11 ,          17723, 2006-12 ,                    na,  
2006-09-29          ,          17897, 2006-10 ,          18109, 2006-11 ,          18335, 2006-12 ,                    na,  
2006-09-22          ,          17560, 2006-10 ,          17759, 2006-11 ,          17951, 2006-12 ,                    na,  
2006-09-15          ,          16781, 2006-09 ,          17039, 2006-10 ,          17259, 2006-11 ,                    na,  
2006-09-08          ,          18677, 2006-09 ,          18889, 2006-10 ,          19208, 2006-11 ,                    na,  
2006-09-01          ,          19523, 2006-09 ,          19790, 2006-10 ,          19858, 2006-11 ,                    na,  
2006-08-25          ,          19165, 2006-09 ,          19337, 2006-10 ,          19520, 2006-11 ,                    na,  
2006-08-18          ,          18609, 2006-08 ,          18741, 2006-09 ,          18927, 2006-10 ,                    na,  
2006-08-11          ,          18490, 2006-08 ,          18684, 2006-09 ,          19086, 2006-10 ,                    na,  
2006-08-04          ,          19059, 2006-08 ,          19283, 2006-09 ,          19445, 2006-10 ,                    na,  
2006-07-28          ,          17661, 2006-08 ,          17860, 2006-09 ,          18059, 2006-10 ,                    na,  
2006-07-21          ,          16957, 2006-08 ,          17398, 2006-09 ,          17468, 2006-10 ,                    na,  
2006-07-14          ,          17640, 2006-07 ,          17849, 2006-08 ,          18154, 2006-09 ,                    na,  
2006-07-07          ,          17297, 2006-07 ,          17545, 2006-08 ,          17817, 2006-09 ,                    na,  
2006-06-30          ,          16692, 2006-07 ,          16693, 2006-08 ,          16881, 2006-09 ,                    na,  
2006-06-23          ,          15811, 2006-07 ,          15888, 2006-08 ,          16074, 2006-09 ,                    na,  
2006-06-16          ,          15317, 2006-06 ,          15714, 2006-07 ,          15886, 2006-08 ,                    na,  
2006-06-09          ,          17137, 2006-06 ,          17452, 2006-07 ,          17833, 2006-08 ,                    na,  
2006-06-02          ,          18505, 2006-06 ,          18882, 2006-07 ,          19099, 2006-08 ,                    na,  
2006-05-26          ,          19216, 2006-06 ,          19578, 2006-07 ,          19850, 2006-08 ,                    na,  
2006-05-19          ,          18716, 2006-05 ,          19025, 2006-06 ,          19460, 2006-07 ,                    na,  
2006-05-12          ,          21077, 2006-05 ,          21722, 2006-06 ,          22202, 2006-07 ,                    na,  
2006-05-05          ,          20716, 2006-05 ,          21242, 2006-06 ,          21489, 2006-07 ,                    na,  
2006-04-28          ,          20515, 2006-05 ,          20819, 2006-06 ,          20010, 2006-07 ,                    na,  
2006-04-21          ,          20445, 2006-05 ,          20612, 2006-06 ,          18886, 2006-07 ,                    na,  
2006-04-14          ,          19417, 2006-04 ,          19388, 2006-05 ,          19386, 2006-06 ,                    na,  
2006-04-07          ,          17752, 2006-04 ,          17738, 2006-05 ,          17770, 2006-06 ,                    na,  
2006-03-31          ,          16844, 2006-04 ,          16749, 2006-05 ,          16768, 2006-06 ,                    na,  
2006-03-24          ,          15410, 2006-04 ,          15199, 2006-05 ,          15105, 2006-06 ,                    na,  
2006-03-17          ,          15002, 2006-03 ,          14695, 2006-04 ,          14516, 2006-05 ,                    na,  
2006-03-10          ,          14411, 2006-03 ,          14126, 2006-04 ,          14096, 2006-05 ,                    na,  
2006-03-03          ,          14454, 2006-03 ,          14411, 2006-04 ,          14415, 2006-05 ,                    na,  
2006-02-24          ,          13542, 2006-03 ,          13639, 2006-04 ,          13746, 2006-05 ,                    na,  
2006-02-17          ,          13292, 2006-02 ,          13428, 2006-03 ,          13587, 2006-04 ,                    na,  
2006-02-10          ,          13296, 2006-02 ,          13469, 2006-03 ,          13655, 2006-04 ,                    na,  
2006-02-03          ,          13513, 2006-02 ,          13698, 2006-03 ,          13865, 2006-04 ,                    na,  
2006-01-27          ,          13505, 2006-02 ,          13706, 2006-03 ,          13833, 2006-04 ,                    na,  
2006-01-20          ,          13077, 2006-01 ,          13054, 2006-02 ,          13209, 2006-03 ,                    na,  
2006-01-13          ,          13103, 2006-01 ,          13300, 2006-02 ,          13461, 2006-03 ,                    na,  
2006-01-06          ,          13152, 2006-01 ,          13306, 2006-02 ,          13438, 2006-03 ,                    na,  
2005-12-30          ,          13006, 2006-01 ,          13152, 2006-02 ,          13263, 2006-03 ,                    na,  
2005-12-23          ,          12632, 2006-01 ,          12757, 2006-02 ,          12857, 2006-03 ,                    na,  
2005-12-16          ,          12502, 2005-12 ,          12662, 2006-01 ,          12753, 2006-02 ,                    na,  
2005-12-09          ,          13391, 2005-12 ,          13547, 2006-01 ,          13610, 2006-02 ,                    na,  
2005-12-02          ,          12684, 2005-12 ,          12788, 2006-01 ,          12850, 2006-02 ,                    na,  
2005-11-25          ,          12205, 2005-12 ,          12260, 2006-01 ,          12266, 2006-02 ,                    na,  
2005-11-18          ,          12037, 2005-11 ,          12041, 2005-12 ,          12063, 2006-01 ,                    na,  
2005-11-11          ,          11556, 2005-11 ,          11646, 2005-12 ,          11690, 2006-01 ,                    na,  
2005-11-04          ,          11324, 2005-11 ,          11413, 2005-12 ,          11449, 2006-01 ,                    na,  
2005-10-28          ,          11603, 2005-11 ,          11662, 2005-12 ,          11692, 2006-01 ,                    na,  
2005-10-21          ,          11495, 2005-11 ,          11531, 2005-12 ,          11538, 2006-01 ,                    na,  
2005-10-14          ,          11543, 2005-10 ,          11590, 2005-11 ,          11620, 2005-12 ,                    na,  
2005-10-07          ,          11407, 2005-10 ,          11424, 2005-11 ,          11442, 2005-12 ,                    na,  
2005-09-30          ,          11059, 2005-10 ,          11089, 2005-11 ,          11110, 2005-12 ,                    na,  
2005-09-23          ,          10843, 2005-10 ,          10890, 2005-11 ,          10906, 2005-12 ,                    na,  
2005-09-16          ,          10767, 2005-09 ,          10761, 2005-10 ,          10792, 2005-11 ,                    na,  
2005-09-09          ,          10522, 2005-09 ,          10583, 2005-10 ,          10628, 2005-11 ,                    na,  
2005-09-02          ,          10532, 2005-09 ,          10585, 2005-10 ,          10637, 2005-11 ,                    na,  
2005-08-26          ,          10271, 2005-09 ,          10362, 2005-10 ,          10431, 2005-11 ,                    na,  
2005-08-19          ,          10539, 2005-09 ,          10592, 2005-10 ,          10592, 2005-10 ,                    na,  
2005-08-12          ,          10554, 2005-08 ,          10633, 2005-09 ,          10671, 2005-10 ,                    na,  
2005-08-05          ,          10633, 2005-08 ,          10672, 2005-09 ,          10701, 2005-10 ,                    na,  
2005-07-29          ,          10690, 2005-08 ,          10694, 2005-09 ,          10708, 2005-10 ,                    na,  
2005-07-22          ,          10607, 2005-08 ,          10636, 2005-09 ,          10660, 2005-10 ,                    na,  
2005-07-15          ,          10445, 2005-07 ,          10538, 2005-08 ,          10586, 2005-09 ,                    na,  
2005-07-08          ,          10529, 2005-07 ,          10574, 2005-08 ,          10599, 2005-09 ,                    na,  
2005-07-01          ,          10411, 2005-07 ,          10464, 2005-08 ,          10507, 2005-09 ,                    na,  
2005-06-24          ,          10751, 2005-07 ,          10770, 2005-08 ,          10770, 2005-09 ,                    na,  
2005-06-17          ,          10843, 2005-06 ,          10786, 2005-07 ,          10785, 2005-08 ,                    na,  
2005-06-10          ,          10705, 2005-06 ,          10707, 2005-07 ,          10714, 2005-08 ,                    na,  
2005-06-03          ,          10882, 2005-06 ,          10889, 2005-07 ,          10883, 2005-08 ,                    na,  
2005-05-27          ,          10698, 2005-06 ,          10712, 2005-07 ,          10693, 2005-08 ,                    na,  
2005-05-20          ,          10509, 2005-05 ,          10437, 2005-06 ,          10493, 2005-07 ,                    na,  
2005-05-13          ,          10379, 2005-05 ,          10446, 2005-06 ,          10482, 2005-07 ,                    na,  
2005-05-06          ,          10427, 2005-05 ,          10498, 2005-06 ,          10518, 2005-07 ,                    na,  
2005-04-29          ,          10452, 2005-05 ,          10503, 2005-06 ,          10527, 2005-07 ,                    na,  
2005-04-22          ,          10818, 2005-05 ,          10826, 2005-06 ,          10873, 2005-06 ,                    na,  
2005-04-15          ,          10585, 2005-04 ,          10653, 2005-05 ,          10681, 2005-06 ,                    na,  
2005-04-08          ,          10727, 2005-04 ,          10768, 2005-05 ,          10777, 2005-06 ,                    na,  
2005-04-01          ,          10621, 2005-04 ,          10670, 2005-05 ,          10680, 2005-06 ,                    na,  
2005-03-25          ,          10513, 2005-04 ,          10572, 2005-05 ,          10586, 2005-06 ,                    na,  
2005-03-18          ,          10947, 2005-03 ,          10909, 2005-04 ,          10918, 2005-05 ,                    na,  
2005-03-11          ,          11039, 2005-03 ,          11020, 2005-04 ,          11020, 2005-05 ,                    na,  
2005-03-04          ,          11096, 2005-03 ,          11052, 2005-04 ,          11054, 2005-05 ,                    na,  
2005-02-25          ,          10705, 2005-03 ,          10728, 2005-04 ,          10765, 2005-05 ,                    na,  
2005-02-18          ,          10757, 2005-02 ,          10828, 2005-03 ,          10807, 2005-04 ,                    na,  
2005-02-11          ,          10634, 2005-02 ,          10570, 2005-03 ,          10582, 2005-04 ,                    na,  
2005-02-04          ,          10030, 2005-02 ,          10128, 2005-03 ,          10195, 2005-04 ,                    na,  
2005-01-28          ,          10270, 2005-02 ,          10325, 2005-03 ,          10366, 2005-04 ,                    na,  
2005-01-21          ,          10298, 2005-02 ,          10338, 2005-03 ,          10353, 2005-04 ,                    na,  
2005-01-14          ,          10074, 2005-01 ,          10169, 2005-02 ,          10236, 2005-03 ,                    na,  
2005-01-07          ,           9865, 2005-01 ,           9993, 2005-02 ,          10086, 2005-03 ,                    na,  
2004-12-31          ,          10360, 2005-01 ,          10439, 2005-02 ,          10459, 2005-03 ,                    na,  
2004-12-24          ,          10488, 2005-01 ,          10521, 2005-02 ,          10533, 2005-03 ,                    na,  
2004-12-17          ,          10268, 2004-12 ,          10410, 2005-01 ,          10420, 2005-02 ,                    na,  
2004-12-10          ,          10409, 2004-12 ,          10439, 2005-01 ,          10443, 2005-02 ,                    na,  
2004-12-03          ,          11836, 2004-12 ,          11796, 2005-01 ,          11786, 2005-02 ,                    na,  
2004-11-26          ,          11659, 2004-12 ,          11623, 2005-01 ,          11606, 2005-02 ,                    na,  
2004-11-19          ,          11552, 2004-11 ,          11391, 2004-12 ,          11370, 2005-01 ,                    na,  
2004-11-12          ,          11286, 2004-11 ,          11224, 2004-12 ,          11212, 2005-01 ,                    na,  
2004-11-05          ,          11257, 2004-11 ,          11228, 2004-12 ,          11213, 2005-01 ,                    na,  
2004-10-29          ,          11130, 2004-11 ,          11120, 2004-12 ,          11104, 2005-01 ,                    na,  
2004-10-22          ,          11154, 2004-11 ,          11138, 2004-12 ,          11166, 2005-01 ,                    na,  
2004-10-15          ,          11021, 2004-10 ,          10974, 2004-11 ,          10972, 2004-12 ,                    na,  
2004-10-08          ,          11207, 2004-10 ,          11168, 2004-11 ,          11174, 2004-12 ,                    na,  
2004-10-01          ,          10757, 2004-10 ,          10747, 2004-11 ,          10741, 2004-12 ,                    na,  
2004-09-24          ,          10201, 2004-10 ,          10244, 2004-11 ,          10290, 2004-12 ,                    na,  
2004-09-17          ,           9890, 2004-09 ,          10057, 2004-10 ,          10102, 2004-11 ,                    na,  
2004-09-10          ,          10040, 2004-09 ,          10070, 2004-10 ,          10078, 2004-11 ,                    na,  
2004-09-03          ,          10499, 2004-09 ,          10490, 2004-10 ,          10554, 2004-11 ,                    na,  
2004-08-27          ,          10492, 2004-09 ,          10499, 2004-10 ,          10544, 2004-11 ,                    na,  
2004-08-20          ,          10793, 2004-08 ,          10708, 2004-09 ,          10697, 2004-10 ,                    na,  
2004-08-13          ,          10379, 2004-08 ,          10376, 2004-09 ,          10336, 2004-10 ,                    na,  
2004-08-06          ,          10575, 2004-08 ,          10527, 2004-09 ,          10509, 2004-10 ,                    na,  
2004-07-30          ,          10229, 2004-08 ,          10204, 2004-09 ,          10197, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,          10360, 2004-07 ,          10280, 2004-08 ,          10263, 2004-09 ,                    na,  
2004-07-09          ,           9880, 2004-07 ,           9867, 2004-08 ,           9866, 2004-09 ,                    na,  
2004-07-02          ,           9397, 2004-07 ,           9395, 2004-08 ,           9372, 2004-09 ,                    na,  
2004-06-25          ,           9452, 2004-07 ,           9450, 2004-08 ,           9475, 2004-09 ,                    na,  
2004-06-18          ,           9217, 2004-06 ,           9338, 2004-07 ,           9348, 2004-08 ,                    na,  
2004-06-11          ,           9060, 2004-06 ,           9077, 2004-07 ,           9080, 2004-08 ,                    na,  
2004-06-04          ,           9194, 2004-06 ,           9208, 2004-07 ,           9217, 2004-08 ,                    na,  
2004-05-28          ,           9470, 2004-06 ,           9513, 2004-07 ,           9517, 2004-08 ,                    na,  
2004-05-21          ,           9184, 2004-06 ,           9184, 2004-07 ,           9193, 2004-08 ,                    na,  
2004-05-14          ,           9024, 2004-05 ,           9040, 2004-06 ,           8998, 2004-07 ,                    na,  
2004-05-07          ,           9062, 2004-05 ,           9065, 2004-06 ,           9072, 2004-07 ,                    na,  
2004-04-30          ,           9301, 2004-05 ,           9318, 2004-06 ,           9212, 2004-07 ,                    na,  
2004-04-23          ,           9656, 2004-05 ,           9657, 2004-06 ,           9652, 2004-07 ,                    na,  
2004-04-16          ,          10674, 2004-04 ,          10660, 2004-05 ,          10658, 2004-06 ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,          10583, 2004-03 ,          10558, 2004-04 ,          10524, 2004-05 ,                    na,