E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

INDIAN COTTON 28.5 MM. Price Units : Rs/Candy | Quantity Units : BALES | Delivery location : KADI.
http://www.ncdex.com/
Grp: 95. INDIAN COTTON 28.5 MM
Column ( 1) INDIAN COTTON 28.5 MM maturity 1. Nearest maturity . Var:448. Obs for freq: 85. LeastFreq: daily
Column ( 2) INDIAN COTTON 28.5 MM maturity 2. 2nd maturity . Var:449. Obs for freq: 84. LeastFreq: daily
Column ( 3) INDIAN COTTON 28.5 MM maturity 3. 3rd maturity . Var:450. Obs for freq: 84. LeastFreq: daily
Column ( 4) INDIAN COTTON 28.5 MM maturity 4. 4th maturity . Var:451. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

INDIAN COTTON 28.5 MM . Futures . Close Price 
                    , INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,, INDIAN COTTON 28.5 MM  ,
                    , INDIAN COTTON 28.5 MM1 ,, INDIAN COTTON 28.5 MM2 ,, INDIAN COTTON 28.5 MM3 ,, INDIAN COTTON 28.5 MM4 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,
                    , INDIAN COTTON 28.5 MM; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Nov.20.2008,, Jul.2006 to Nov.11.2008,, Jul.2006 to Nov.11.2008,, Oct.2006 to Oct.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2008-11-21          ,          21451, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          21972, 2008-11 ,          22539, 2008-12 ,          22539, 2009-01 ,                    na,  
2008-11-07          ,          22988, 2008-11 ,          23186, 2008-12 ,          23405, 2009-01 ,                    na,  
2008-10-31          ,          22587, 2008-11 ,          22787, 2008-12 ,          23009, 2009-01 ,                    na,  
2008-10-24          ,          22588, 2008-11 ,          22781, 2008-12 ,          22995, 2009-01 ,          23774, 2009-01 
2008-10-17          ,          22518, 2008-10 ,          22741, 2008-11 ,          22952, 2008-12 ,          23187, 2009-01 
2008-10-10          ,          23566, 2008-10 ,          23828, 2008-11 ,          24075, 2008-12 ,          24351, 2009-01 
2008-10-03          ,          27141, 2008-10 ,          27431, 2008-11 ,          27705, 2008-12 ,                    na,  
2008-09-26          ,          28460, 2008-10 ,          28743, 2008-11 ,          29011, 2008-12 ,                    na,  
2008-09-19          ,          28480, 2008-10 ,          28763, 2008-11 ,          29029, 2008-12 ,                    na,  
2008-09-12          ,          28542, 2008-10 ,          28802, 2008-11 ,          29046, 2008-12 ,                    na,  
2008-09-05          ,          29128, 2008-10 ,          29391, 2008-11 ,          29640, 2008-12 ,                    na,  
2008-08-29          ,          29025, 2008-10 ,          29288, 2008-11 ,          29536, 2008-12 ,                    na,  
2008-08-22          ,          28194, 2008-10 ,          28442, 2008-11 ,          28676, 2008-12 ,          28493, 2008-12 
2008-08-15          ,          27701, 2008-08 ,          28155, 2008-10 ,          28389, 2008-11 ,          28610, 2008-12 
2008-08-08          ,          27496, 2008-08 ,          27954, 2008-10 ,          28190, 2008-11 ,                    na,  
2008-08-01          ,          28312, 2008-08 ,          28779, 2008-10 ,          29019, 2008-11 ,                    na,  
2008-07-25          ,          28559, 2008-08 ,          29039, 2008-10 ,          29286, 2008-11 ,                    na,  
2008-07-18          ,          27353, 2008-07 ,          27611, 2008-08 ,          28062, 2008-10 ,          28294, 2008-11 
2008-07-11          ,          27475, 2008-07 ,          27712, 2008-08 ,          28154, 2008-10 ,          28382, 2008-11 
2008-07-04          ,          27741, 2008-07 ,          27977, 2008-08 ,          28419, 2008-10 ,                    na,  
2008-06-27          ,          27180, 2008-07 ,          27411, 2008-08 ,          27844, 2008-10 ,                    na,  
2008-06-20          ,          26107, 2008-06 ,          26080, 2008-07 ,          26293, 2008-08 ,          26691, 2008-10 
2008-06-13          ,          25134, 2008-06 ,          25303, 2008-07 ,          25503, 2008-08 ,          25877, 2008-10 
2008-06-06          ,          24607, 2008-06 ,          24757, 2008-07 ,          24936, 2008-08 ,                    na,  
2008-05-30          ,          24686, 2008-06 ,          24841, 2008-07 ,          25025, 2008-08 ,                    na,  
2008-05-23          ,          24280, 2008-06 ,          24430, 2008-07 ,          24607, 2008-08 ,          24390, 2008-08 
2008-05-16          ,          23246, 2008-05 ,          23403, 2008-06 ,          23545, 2008-07 ,          23714, 2008-08 
2008-05-09          ,          22765, 2008-05 ,          22914, 2008-06 ,          23049, 2008-07 ,                    na,  
2008-05-02          ,          22653, 2008-05 ,          22800, 2008-06 ,          22935, 2008-07 ,                    na,  
2008-04-25          ,          22637, 2008-05 ,          22789, 2008-06 ,          22927, 2008-07 ,                    na,  
2008-04-18          ,          22746, 2008-05 ,          22895, 2008-06 ,          23031, 2008-07 ,          22961, 2008-07 
2008-04-11          ,          22237, 2008-04 ,          22395, 2008-05 ,          22544, 2008-06 ,          22680, 2008-07 
2008-04-04          ,          22184, 2008-04 ,          22351, 2008-05 ,          22510, 2008-06 ,                    na,  
2008-03-28          ,          22368, 2008-04 ,          22562, 2008-05 ,          22746, 2008-06 ,                    na,  
2008-03-21          ,          21919, 2008-03 ,          22084, 2008-04 ,          22279, 2008-05 ,          22464, 2008-06 
2008-03-14          ,          22414, 2008-03 ,          22585, 2008-04 ,          22788, 2008-05 ,          22981, 2008-06 
2008-03-07          ,          23273, 2008-03 ,          23436, 2008-04 ,          23630, 2008-05 ,                    na,  
2008-02-29          ,          22199, 2008-03 ,          22350, 2008-04 ,          22528, 2008-05 ,                    na,  
2008-02-22          ,          21490, 2008-03 ,          21629, 2008-04 ,          21795, 2008-05 ,          21588, 2008-05 
2008-02-15          ,          20921, 2008-02 ,          21048, 2008-03 ,          21172, 2008-04 ,          21319, 2008-05 
2008-02-08          ,          21203, 2008-02 ,          21334, 2008-03 ,          21461, 2008-04 ,                    na,  
2008-02-01          ,          21191, 2008-02 ,          21322, 2008-03 ,          21450, 2008-04 ,                    na,  
2008-01-25          ,          21046, 2008-02 ,          21176, 2008-03 ,          21302, 2008-04 ,                    na,  
2008-01-18          ,          21226, 2008-01 ,          21374, 2008-02 ,          21504, 2008-03 ,          21631, 2008-04 
2008-01-11          ,          20811, 2008-01 ,          20955, 2008-02 ,          21082, 2008-03 ,          21205, 2008-04 
2008-01-04          ,          20518, 2008-01 ,          20669, 2008-02 ,          20802, 2008-03 ,                    na,  
2007-12-28          ,          20186, 2008-01 ,          20335, 2008-02 ,          20467, 2008-03 ,                    na,  
2007-12-21          ,          19890, 2008-01 ,          20036, 2008-02 ,          20166, 2008-03 ,          20080, 2008-03 
2007-12-14          ,          19608, 2007-12 ,          19736, 2008-01 ,          19882, 2008-02 ,          20012, 2008-03 
2007-12-07          ,          19735, 2007-12 ,          19859, 2008-01 ,          20001, 2008-02 ,                    na,  
2007-11-30          ,          19940, 2007-12 ,          20063, 2008-01 ,          20205, 2008-02 ,                    na,  
2007-11-23          ,          20069, 2007-12 ,          20193, 2008-01 ,          20335, 2008-02 ,          20358, 2008-02 
2007-11-16          ,          19997, 2007-11 ,          20126, 2007-12 ,          20251, 2008-01 ,          20394, 2008-02 
2007-11-09          ,          19999, 2007-11 ,          20120, 2007-12 ,          20238, 2008-01 ,                    na,  
2007-11-02          ,          20079, 2007-11 ,          20198, 2007-12 ,          20313, 2008-01 ,                    na,  
2007-10-26          ,          19976, 2007-11 ,          20093, 2007-12 ,          20207, 2008-01 ,                    na,  
2007-10-19          ,          19480, 2007-10 ,          19602, 2007-11 ,          19718, 2007-12 ,          19830, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          18607, 2007-02 ,          18732, 2007-03 ,          18871, 2007-04 ,          18997, 2007-05 
2007-02-09          ,          18306, 2007-02 ,          18428, 2007-03 ,          18564, 2007-04 ,                    na,  
2007-02-02          ,          18034, 2007-02 ,          18153, 2007-03 ,          18285, 2007-04 ,                    na,  
2007-01-26          ,          17914, 2007-02 ,          18033, 2007-03 ,          18166, 2007-04 ,                    na,  
2007-01-19          ,          17856, 2007-01 ,          17991, 2007-02 ,          18110, 2007-03 ,          18243, 2007-04 
2007-01-12          ,          17868, 2007-01 ,          18005, 2007-02 ,          18127, 2007-03 ,          18262, 2007-04 
2007-01-05          ,          17932, 2007-01 ,          18063, 2007-02 ,          18179, 2007-03 ,                    na,  
2006-12-29          ,          18068, 2007-01 ,          18234, 2007-02 ,          18380, 2007-03 ,                    na,  
2006-12-22          ,          18169, 2007-01 ,          18299, 2007-02 ,          18414, 2007-03 ,          18361, 2007-03 
2006-12-15          ,          17967, 2006-12 ,          18084, 2007-01 ,          18209, 2007-02 ,          18319, 2007-03 
2006-12-08          ,          18016, 2006-12 ,          18124, 2007-01 ,          18240, 2007-02 ,                    na,  
2006-12-01          ,          17901, 2006-12 ,          18009, 2007-01 ,          18125, 2007-02 ,                    na,  
2006-11-24          ,          18296, 2006-12 ,          18407, 2007-01 ,          18526, 2007-02 ,          18554, 2007-02 
2006-11-17          ,          18159, 2006-11 ,          18270, 2006-12 ,          18382, 2007-01 ,          18502, 2007-02 
2006-11-10          ,          18331, 2006-11 ,          18442, 2006-12 ,          18554, 2007-01 ,          18553, 2007-02 
2006-11-03          ,          18467, 2006-11 ,          18579, 2006-12 ,          18691, 2007-01 ,                    na,  
2006-10-27          ,          18500, 2006-11 ,          18610, 2006-12 ,          18721, 2007-01 ,                    na,  
2006-10-20          ,          18523, 2006-11 ,          18630, 2006-12 ,          18738, 2007-01 ,          18739, 2007-01 
2006-10-13          ,          18328, 2006-10 ,          18445, 2006-11 ,          18500, 2006-12 ,          18654, 2007-01 
2006-10-06          ,          19167, 2006-10 ,          19291, 2006-11 ,          18500, 2006-12 ,                    na,  
2006-09-29          ,          18500, 2006-10 ,          18500, 2006-11 ,          18500, 2006-12 ,                    na,  
2006-09-22          ,          19402, 2006-10 ,          19516, 2006-11 ,          20300, 2006-12 ,                    na,  
2006-09-15          ,          19631, 2006-10 ,          19744, 2006-11 ,          20300, 2006-12 ,                    na,  
2006-09-08          ,          19982, 2006-10 ,          20096, 2006-11 ,          20300, 2006-12 ,                    na,  
2006-09-01          ,          20499, 2006-10 ,          20616, 2006-11 ,          20300, 2006-12 ,                    na,  
2006-08-25          ,          20934, 2006-10 ,          21054, 2006-11 ,          20300, 2006-12 ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,          18117, 2007-01 ,          18279, 2007-02 ,          18423, 2007-03 ,                    na,