Limited Mild Futures Ingots India Data NCDEX Commodity & Steel . Derivatives Exchange National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Mild Steel Ingots. Price Units : RS./MT | Quantity Units : MT | Delivery location : Ghaziabad.
http://www.ncdex.com/
Grp: 94. Mild Steel Ingots
Column ( 1) Mild Steel Ingots maturity 1. Nearest maturity . Var:442. Obs for freq: 164. LeastFreq: daily
Column ( 2) Mild Steel Ingots maturity 2. 2nd maturity . Var:443. Obs for freq: 160. LeastFreq: daily
Column ( 3) Mild Steel Ingots maturity 3. 3rd maturity . Var:444. Obs for freq: 156. LeastFreq: daily
Column ( 4) Mild Steel Ingots maturity 4. 4th maturity . Var:445. Obs for freq: 151. LeastFreq: daily
Column ( 5) Mild Steel Ingots maturity 5. 5th maturity . Var:446. Obs for freq: 134. LeastFreq: daily
Column ( 6) Mild Steel Ingots maturity 6. 6th maturity . Var:447. Obs for freq: 81. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Mild Steel Ingots . Futures . Close Price

                    , Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,
                    , Mild Steel Ingots1st   ,, Mild Steel Ingots2nd   ,, Mild Steel Ingots3rd   ,, Mild Steel Ingots4th   ,, Mild Steel Ingots5th   ,, Mild Steel Ingots6th   ,
                    , Mild Steel Ingots; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Dec.19.2008,, Mar.2005 to Nov.20.2008,, Mar.2005 to Oct.20.2008,, Mar.2005 to Sep.19.2008,, Apr.2005 to Aug.20.2008,, May.2005 to Jul.18.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12-19          ,          23900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          23970, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          21860, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          20670, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          22430, 2008-12 ,          21960, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          23910, 2008-11 ,          21890, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          21460, 2008-11 ,          20310, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          20360, 2008-11 ,          20220, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          19080, 2008-11 ,          18940, 2008-12 ,          21510, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          24760, 2008-10 ,          23000, 2008-11 ,          22800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          24770, 2008-10 ,          24390, 2008-11 ,          24450, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,          27710, 2008-10 ,          27100, 2008-11 ,          27060, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,          28820, 2008-10 ,          28810, 2008-11 ,          28910, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,          29480, 2008-09 ,          28630, 2008-10 ,          28700, 2008-11 ,          28900, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,          28430, 2008-09 ,          28670, 2008-10 ,          28900, 2008-11 ,          29340, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,          28920, 2008-09 ,          29230, 2008-10 ,          29560, 2008-11 ,          29890, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,          29450, 2008-09 ,          29770, 2008-10 ,          30110, 2008-11 ,          30600, 2008-12 ,                    na,  ,                    na,  
2008-08-22          ,          28900, 2008-09 ,          29190, 2008-10 ,          29600, 2008-11 ,          30010, 2008-12 ,          31500, 2008-12 ,                    na,  
2008-08-15          ,          30640, 2008-08 ,          30860, 2008-09 ,          31440, 2008-10 ,          31840, 2008-11 ,          32240, 2008-12 ,                    na,  
2008-08-08          ,          31130, 2008-08 ,          31810, 2008-09 ,          31950, 2008-10 ,          32550, 2008-11 ,          33150, 2008-12 ,                    na,  
2008-08-01          ,          34600, 2008-08 ,          34990, 2008-09 ,          35420, 2008-10 ,          36270, 2008-11 ,          37120, 2008-12 ,                    na,  
2008-07-25          ,          35570, 2008-08 ,          36480, 2008-09 ,          36890, 2008-10 ,          37280, 2008-11 ,          37900, 2008-12 ,                    na,  
2008-07-18          ,          35680, 2008-07 ,          36610, 2008-08 ,          37080, 2008-09 ,          37610, 2008-10 ,          38220, 2008-11 ,          37510, 2008-12 
2008-07-11          ,          35680, 2008-07 ,          35980, 2008-08 ,          36750, 2008-09 ,          36950, 2008-10 ,          37410, 2008-11 ,          37020, 2008-12 
2008-07-04          ,          35700, 2008-07 ,          36370, 2008-08 ,          36610, 2008-09 ,          36960, 2008-10 ,          37040, 2008-11 ,                    na,  
2008-06-27          ,          36980, 2008-07 ,          37480, 2008-08 ,          37470, 2008-09 ,          33310, 2008-10 ,          38010, 2008-11 ,                    na,  
2008-06-20          ,          34870, 2008-06 ,          34950, 2008-07 ,          35290, 2008-08 ,          35940, 2008-09 ,          33310, 2008-10 ,          35400, 2008-11 
2008-06-13          ,          32340, 2008-06 ,          33380, 2008-07 ,          33920, 2008-08 ,          34200, 2008-09 ,          33310, 2008-10 ,          35610, 2008-11 
2008-06-06          ,          33800, 2008-06 ,          34200, 2008-07 ,          34480, 2008-08 ,          35280, 2008-09 ,          33310, 2008-10 ,                    na,  
2008-05-30          ,          32450, 2008-06 ,          33230, 2008-07 ,          33170, 2008-08 ,          33150, 2008-09 ,          33310, 2008-10 ,                    na,  
2008-05-23          ,          31140, 2008-06 ,          31350, 2008-07 ,          33900, 2008-08 ,          31850, 2008-09 ,          30490, 2008-10 ,          29970, 2008-10 
2008-05-16          ,          28020, 2008-05 ,          29210, 2008-06 ,          29550, 2008-07 ,          33900, 2008-08 ,          30010, 2008-09 ,          29090, 2008-10 
2008-05-09          ,          28720, 2008-05 ,          29620, 2008-06 ,          29910, 2008-07 ,          33900, 2008-08 ,          30200, 2008-09 ,                    na,  
2008-05-02          ,          28760, 2008-05 ,          29300, 2008-06 ,          29660, 2008-07 ,          33900, 2008-08 ,          30650, 2008-09 ,                    na,  
2008-04-25          ,          30310, 2008-05 ,          30870, 2008-06 ,          31180, 2008-07 ,          33900, 2008-08 ,          30970, 2008-09 ,                    na,  
2008-04-18          ,          31520, 2008-05 ,          32000, 2008-06 ,          31700, 2008-07 ,          33900, 2008-08 ,          32540, 2008-09 ,          32700, 2008-09 
2008-04-11          ,          31250, 2008-04 ,          32630, 2008-05 ,          32920, 2008-06 ,          32850, 2008-07 ,          33900, 2008-08 ,          32620, 2008-09 
2008-04-04          ,          31410, 2008-04 ,          32020, 2008-05 ,          31810, 2008-06 ,          32590, 2008-07 ,          32180, 2008-08 ,                    na,  
2008-03-28          ,          33670, 2008-04 ,          33990, 2008-05 ,          34700, 2008-06 ,          34070, 2008-07 ,          35250, 2008-08 ,                    na,  
2008-03-21          ,          31860, 2008-03 ,          33710, 2008-04 ,          34260, 2008-05 ,          34000, 2008-06 ,          34230, 2008-07 ,          33660, 2008-08 
2008-03-14          ,          32340, 2008-03 ,          34020, 2008-04 ,          34500, 2008-05 ,          34620, 2008-06 ,          34820, 2008-07 ,          34990, 2008-08 
2008-03-07          ,          31860, 2008-03 ,          32630, 2008-04 ,          32750, 2008-05 ,          29210, 2008-06 ,          31160, 2008-07 ,                    na,  
2008-02-29          ,          28370, 2008-03 ,          28770, 2008-04 ,          28890, 2008-05 ,          29200, 2008-06 ,          29190, 2008-07 ,                    na,  
2008-02-22          ,          27440, 2008-03 ,          27640, 2008-04 ,          27080, 2008-05 ,          27680, 2008-06 ,          27700, 2008-07 ,          26850, 2008-07 
2008-02-15          ,          26020, 2008-02 ,          26290, 2008-03 ,          26420, 2008-04 ,          26160, 2008-05 ,          26800, 2008-06 ,          26100, 2008-07 
2008-02-08          ,          25820, 2008-02 ,          26800, 2008-03 ,          25950, 2008-04 ,          26350, 2008-05 ,          25740, 2008-06 ,                    na,  
2008-02-01          ,          27380, 2008-02 ,          27130, 2008-03 ,          27030, 2008-04 ,          27000, 2008-05 ,          26970, 2008-06 ,                    na,  
2008-01-25          ,          25650, 2008-02 ,          25660, 2008-03 ,          25510, 2008-04 ,          25800, 2008-05 ,          25950, 2008-06 ,                    na,  
2008-01-18          ,          24620, 2008-01 ,          24650, 2008-02 ,          24590, 2008-03 ,          24200, 2008-04 ,          25010, 2008-05 ,          25100, 2008-06 
2008-01-11          ,          24190, 2008-01 ,          24300, 2008-02 ,          24250, 2008-03 ,          24990, 2008-04 ,          24620, 2008-05 ,          24200, 2008-06 
2008-01-04          ,          23100, 2008-01 ,          23330, 2008-02 ,          23450, 2008-03 ,          23200, 2008-04 ,          24020, 2008-05 ,                    na,  
2007-12-28          ,          23100, 2008-01 ,          23240, 2008-02 ,          23300, 2008-03 ,          23240, 2008-04 ,          23990, 2008-05 ,                    na,  
2007-12-21          ,          22650, 2008-01 ,          22820, 2008-02 ,          22920, 2008-03 ,          23200, 2008-04 ,          22990, 2008-05 ,          23000, 2008-05 
2007-12-14          ,          22370, 2007-12 ,          22490, 2008-01 ,          22600, 2008-02 ,          22050, 2008-03 ,          22970, 2008-04 ,          22830, 2008-05 
2007-12-07          ,          22350, 2007-12 ,          22490, 2008-01 ,          22850, 2008-02 ,          22050, 2008-03 ,          22970, 2008-04 ,                    na,  
2007-11-30          ,          22390, 2007-12 ,          22480, 2008-01 ,          22850, 2008-02 ,          22960, 2008-03 ,          22820, 2008-04 ,                    na,  
2007-11-23          ,          22490, 2007-12 ,          22590, 2008-01 ,          22850, 2008-02 ,          22400, 2008-03 ,          22050, 2008-04 ,          22000, 2008-04 
2007-11-16          ,          22290, 2007-11 ,          22300, 2007-12 ,          22380, 2008-01 ,          22500, 2008-02 ,          22400, 2008-03 ,          22400, 2008-04 
2007-11-09          ,          22060, 2007-11 ,          22180, 2007-12 ,          22380, 2008-01 ,          22390, 2008-02 ,          22400, 2008-03 ,                    na,  
2007-11-02          ,          22130, 2007-11 ,          22250, 2007-12 ,          22200, 2008-01 ,          22200, 2008-02 ,          22400, 2008-03 ,                    na,  
2007-10-26          ,          21940, 2007-11 ,          21990, 2007-12 ,          22390, 2008-01 ,          22180, 2008-02 ,          22400, 2008-03 ,                    na,  
2007-10-19          ,          21510, 2007-10 ,          21770, 2007-11 ,          22010, 2007-12 ,          22220, 2008-01 ,          22200, 2008-02 ,          22400, 2008-03 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          19893, 2007-02 ,          19876, 2007-03 ,          19937, 2007-04 ,          19994, 2007-05 ,          19850, 2007-06 ,          20331, 2007-07 
2007-02-09          ,          19702, 2007-02 ,          19686, 2007-03 ,          19750, 2007-04 ,          19700, 2007-05 ,          19873, 2007-06 ,                    na,  
2007-02-02          ,          19652, 2007-02 ,          19677, 2007-03 ,          19777, 2007-04 ,          19997, 2007-05 ,          19702, 2007-06 ,                    na,  
2007-01-26          ,          19660, 2007-02 ,          19654, 2007-03 ,          19800, 2007-04 ,          19578, 2007-05 ,          19868, 2007-06 ,                    na,  
2007-01-19          ,          20186, 2007-01 ,          19938, 2007-02 ,          20039, 2007-03 ,          19848, 2007-04 ,          19855, 2007-05 ,          19636, 2007-06 
2007-01-12          ,          19680, 2007-01 ,          19754, 2007-02 ,          19750, 2007-03 ,          19749, 2007-04 ,          19755, 2007-05 ,          19273, 2007-06 
2007-01-05          ,          19401, 2007-01 ,          19511, 2007-02 ,          19448, 2007-03 ,          19450, 2007-04 ,          19450, 2007-05 ,                    na,  
2006-12-29          ,          19415, 2007-01 ,          19514, 2007-02 ,          19542, 2007-03 ,          19501, 2007-04 ,          19602, 2007-05 ,                    na,  
2006-12-22          ,          19342, 2007-01 ,          19349, 2007-02 ,          19395, 2007-03 ,          19450, 2007-04 ,          18905, 2007-05 ,          19364, 2007-05 
2006-12-15          ,          18795, 2006-12 ,          18804, 2007-01 ,          18786, 2007-02 ,          18801, 2007-03 ,          19235, 2007-04 ,          19335, 2007-05 
2006-12-08          ,          18911, 2006-12 ,          18933, 2007-01 ,          18941, 2007-02 ,          18907, 2007-03 ,          19120, 2007-04 ,                    na,  
2006-12-01          ,          18710, 2006-12 ,          18755, 2007-01 ,          18849, 2007-02 ,          18907, 2007-03 ,          18856, 2007-04 ,                    na,  
2006-11-24          ,          18644, 2006-12 ,          18669, 2007-01 ,          18749, 2007-02 ,          18907, 2007-03 ,          18534, 2007-04 ,          18735, 2007-04 
2006-11-17          ,          18681, 2006-11 ,          18731, 2006-12 ,          18717, 2007-01 ,          18710, 2007-02 ,          18810, 2007-03 ,          18620, 2007-04 
2006-11-10          ,          18783, 2006-11 ,          18748, 2006-12 ,          18799, 2007-01 ,          18861, 2007-02 ,          18956, 2007-03 ,          18770, 2007-04 
2006-11-03          ,          19238, 2006-11 ,          19300, 2006-12 ,          19344, 2007-01 ,          19300, 2007-02 ,          19299, 2007-03 ,                    na,  
2006-10-27          ,          19077, 2006-11 ,          19080, 2006-12 ,          19125, 2007-01 ,          19150, 2007-02 ,          19431, 2007-03 ,                    na,  
2006-10-20          ,          18774, 2006-11 ,          18781, 2006-12 ,          18847, 2007-01 ,          18800, 2007-02 ,          19100, 2007-03 ,          18675, 2007-03 
2006-10-13          ,          18660, 2006-10 ,          18354, 2006-11 ,          18360, 2006-12 ,          18499, 2007-01 ,          18400, 2007-02 ,          19199, 2007-03 
2006-10-06          ,          18692, 2006-10 ,          18672, 2006-11 ,          18717, 2006-12 ,          18798, 2007-01 ,          18830, 2007-02 ,                    na,  
2006-09-29          ,          18527, 2006-10 ,          18590, 2006-11 ,          18618, 2006-12 ,          18606, 2007-01 ,          18200, 2007-02 ,                    na,  
2006-09-22          ,          18103, 2006-10 ,          18164, 2006-11 ,          18201, 2006-12 ,          18250, 2007-01 ,          18300, 2007-02 ,          18535, 2007-02 
2006-09-15          ,          18067, 2006-09 ,          17929, 2006-10 ,          17942, 2006-11 ,          18045, 2006-12 ,          18060, 2007-01 ,          18517, 2007-02 
2006-09-08          ,          17745, 2006-09 ,          17724, 2006-10 ,          17829, 2006-11 ,          17969, 2006-12 ,          17905, 2007-01 ,                    na,  
2006-09-01          ,          17748, 2006-09 ,          17831, 2006-10 ,          17951, 2006-11 ,          18010, 2006-12 ,          18180, 2007-01 ,                    na,  
2006-08-25          ,          17742, 2006-09 ,          17851, 2006-10 ,          17962, 2006-11 ,          18000, 2006-12 ,          18101, 2007-01 ,                    na,  
2006-08-18          ,          17759, 2006-08 ,          17743, 2006-09 ,          17786, 2006-10 ,          17921, 2006-11 ,          18032, 2006-12 ,          18200, 2007-01 
2006-08-11          ,          17424, 2006-08 ,          17508, 2006-09 ,          17650, 2006-10 ,          17825, 2006-11 ,          17980, 2006-12 ,          18026, 2007-01 
2006-08-04          ,          17294, 2006-08 ,          17431, 2006-09 ,          17541, 2006-10 ,          17690, 2006-11 ,          17900, 2006-12 ,                    na,  
2006-07-28          ,          17136, 2006-08 ,          17290, 2006-09 ,          17397, 2006-10 ,          17600, 2006-11 ,          17990, 2006-12 ,                    na,  
2006-07-21          ,          17188, 2006-08 ,          17470, 2006-09 ,          17572, 2006-10 ,          17880, 2006-11 ,          17951, 2006-12 ,          17951, 2006-12 
2006-07-14          ,          16894, 2006-07 ,          17116, 2006-08 ,          17375, 2006-09 ,          17601, 2006-10 ,          18225, 2006-11 ,          18000, 2006-12 
2006-07-07          ,          17257, 2006-07 ,          17600, 2006-08 ,          18167, 2006-09 ,          18349, 2006-10 ,          18420, 2006-11 ,                    na,  
2006-06-30          ,          17540, 2006-07 ,          17951, 2006-08 ,          18097, 2006-09 ,          18300, 2006-10 ,          18469, 2006-11 ,                    na,  
2006-06-23          ,          16782, 2006-07 ,          17214, 2006-08 ,          17469, 2006-09 ,          17549, 2006-10 ,          18050, 2006-11 ,          17717, 2006-11 
2006-06-16          ,          15962, 2006-06 ,          16570, 2006-07 ,          16980, 2006-08 ,          17202, 2006-09 ,          17359, 2006-10 ,          17717, 2006-11 
2006-06-09          ,          16439, 2006-06 ,          17059, 2006-07 ,          17448, 2006-08 ,          17654, 2006-09 ,                    na,  ,                    na,  
2006-06-02          ,          17142, 2006-06 ,          17596, 2006-07 ,          17783, 2006-08 ,          17905, 2006-09 ,                    na,  ,                    na,  
2006-05-26          ,          17237, 2006-06 ,          17657, 2006-07 ,          17835, 2006-08 ,          17925, 2006-09 ,                    na,  ,                    na,  
2006-05-19          ,          15896, 2006-05 ,          17772, 2006-06 ,          18127, 2006-07 ,          18284, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,          18007, 2006-05 ,          18572, 2006-06 ,          18773, 2006-07 ,          18797, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,          18324, 2006-05 ,          18810, 2006-06 ,          18977, 2006-07 ,          19006, 2006-08 ,                    na,  ,                    na,  
2006-04-28          ,          18887, 2006-05 ,          19134, 2006-06 ,          19260, 2006-07 ,          19283, 2006-08 ,                    na,  ,                    na,  
2006-04-21          ,          18776, 2006-05 ,          19226, 2006-06 ,          19308, 2006-07 ,          19318, 2006-08 ,          19575, 2006-08 ,                    na,  
2006-04-14          ,          18517, 2006-04 ,          19076, 2006-05 ,          19376, 2006-06 ,          19560, 2006-07 ,          19588, 2006-08 ,                    na,  
2006-04-07          ,          18911, 2006-04 ,          19427, 2006-05 ,          19734, 2006-06 ,          19761, 2006-07 ,          19718, 2006-08 ,                    na,  
2006-03-31          ,          19735, 2006-04 ,          20034, 2006-05 ,          20077, 2006-06 ,          20098, 2006-07 ,          20162, 2006-08 ,                    na,  
2006-03-24          ,          18369, 2006-04 ,          18653, 2006-05 ,          18814, 2006-06 ,          18859, 2006-07 ,          18858, 2006-08 ,          18441, 2006-08 
2006-03-17          ,          17482, 2006-03 ,          18013, 2006-04 ,          18248, 2006-05 ,          18343, 2006-06 ,          18370, 2006-07 ,          18409, 2006-08 
2006-03-10          ,          17411, 2006-03 ,          17751, 2006-04 ,          17960, 2006-05 ,          17987, 2006-06 ,          18092, 2006-07 ,          18134, 2006-08 
2006-03-03          ,          17601, 2006-03 ,          17838, 2006-04 ,          17987, 2006-05 ,          17970, 2006-06 ,          18270, 2006-07 ,          18006, 2006-08 
2006-02-24          ,          17219, 2006-03 ,          17456, 2006-04 ,          17560, 2006-05 ,          17615, 2006-06 ,          17677, 2006-07 ,          17715, 2006-08 
2006-02-17          ,          16719, 2006-02 ,          16976, 2006-03 ,          17200, 2006-04 ,          17269, 2006-05 ,          17312, 2006-06 ,          17387, 2006-07 
2006-02-10          ,          17038, 2006-02 ,          17207, 2006-03 ,          17319, 2006-04 ,          17364, 2006-05 ,          17493, 2006-06 ,          17613, 2006-07 
2006-02-03          ,          17108, 2006-02 ,          17266, 2006-03 ,          17415, 2006-04 ,          17471, 2006-05 ,          17426, 2006-06 ,          17525, 2006-07 
2006-01-27          ,          16898, 2006-02 ,          17052, 2006-03 ,          17057, 2006-04 ,          17018, 2006-05 ,          17083, 2006-06 ,          17000, 2006-07 
2006-01-20          ,          16437, 2006-01 ,          16357, 2006-02 ,          16417, 2006-03 ,          16538, 2006-04 ,          16740, 2006-05 ,          16660, 2006-06 
2006-01-13          ,          16145, 2006-01 ,          16301, 2006-02 ,          16411, 2006-03 ,          16538, 2006-04 ,          16645, 2006-05 ,          16730, 2006-06 
2006-01-06          ,          15929, 2006-01 ,          16126, 2006-02 ,          16256, 2006-03 ,          16470, 2006-04 ,          16540, 2006-05 ,          16610, 2006-06 
2005-12-30          ,          15994, 2006-01 ,          16171, 2006-02 ,          16341, 2006-03 ,          16423, 2006-04 ,          16576, 2006-05 ,          16703, 2006-06 
2005-12-23          ,          16198, 2006-01 ,          16400, 2006-02 ,          16600, 2006-03 ,          16720, 2006-04 ,          16810, 2006-05 ,          16950, 2006-06 
2005-12-16          ,          15921, 2005-12 ,          16317, 2006-01 ,          16542, 2006-02 ,          16670, 2006-03 ,          16810, 2006-04 ,          17041, 2006-05 
2005-12-09          ,          15828, 2005-12 ,          16062, 2006-01 ,          16280, 2006-02 ,          16452, 2006-03 ,          16599, 2006-04 ,          16710, 2006-05 
2005-12-02          ,          15754, 2005-12 ,          16001, 2006-01 ,          16177, 2006-02 ,          16385, 2006-03 ,          16544, 2006-04 ,          16527, 2006-05 
2005-11-25          ,          15904, 2005-12 ,          16112, 2006-01 ,          16278, 2006-02 ,          16444, 2006-03 ,          16582, 2006-04 ,          16721, 2006-05 
2005-11-18          ,          16022, 2005-11 ,          16532, 2005-12 ,          16862, 2006-01 ,          17119, 2006-02 ,          17390, 2006-03 ,          17550, 2006-04 
2005-11-11          ,          16498, 2005-11 ,          17017, 2005-12 ,          17308, 2006-01 ,          17601, 2006-02 ,          17500, 2006-03 ,          18197, 2006-04 
2005-11-04          ,          16637, 2005-11 ,          17030, 2005-12 ,          17292, 2006-01 ,          17615, 2006-02 ,          17960, 2006-03 ,          18900, 2006-04 
2005-10-28          ,          16612, 2005-11 ,          17014, 2005-12 ,          17283, 2006-01 ,          17501, 2006-02 ,          17785, 2006-03 ,          18900, 2006-04 
2005-10-21          ,          16537, 2005-11 ,          16945, 2005-12 ,          17233, 2006-01 ,          17370, 2006-02 ,          17600, 2006-03 ,          17780, 2006-04 
2005-10-14          ,          16684, 2005-10 ,          17142, 2005-11 ,          17357, 2005-12 ,          17565, 2006-01 ,          17747, 2006-02 ,          17824, 2006-03 
2005-10-07          ,          17302, 2005-10 ,          17627, 2005-11 ,          17891, 2005-12 ,          18150, 2006-01 ,          18290, 2006-02 ,          17814, 2006-03 
2005-09-30          ,          17791, 2005-10 ,          18199, 2005-11 ,          18542, 2005-12 ,          18727, 2006-01 ,          18884, 2006-02 ,          19200, 2006-03 
2005-09-23          ,          17874, 2005-10 ,          18260, 2005-11 ,          18570, 2005-12 ,          18750, 2006-01 ,          19268, 2006-02 ,          19200, 2006-03 
2005-09-16          ,          17603, 2005-09 ,          18432, 2005-10 ,          18776, 2005-11 ,          19100, 2005-12 ,          19299, 2006-01 ,          19290, 2006-02 
2005-09-09          ,          18061, 2005-09 ,          18484, 2005-10 ,          18869, 2005-11 ,          18980, 2005-12 ,          19145, 2006-01 ,          19150, 2006-02 
2005-09-02          ,          18416, 2005-09 ,          18837, 2005-10 ,          19179, 2005-11 ,          19369, 2005-12 ,          19275, 2006-01 ,          19600, 2006-02 
2005-08-26          ,          18766, 2005-09 ,          19181, 2005-10 ,          19297, 2005-11 ,          19510, 2005-12 ,          19500, 2006-01 ,          19201, 2006-02 
2005-08-19          ,          17812, 2005-09 ,          18273, 2005-10 ,          18489, 2005-11 ,          18789, 2005-12 ,          18770, 2006-01 ,          18650, 2006-01 
2005-08-12          ,          16950, 2005-08 ,          17440, 2005-09 ,          17673, 2005-10 ,          17851, 2005-11 ,          18000, 2005-12 ,          18140, 2006-01 
2005-08-05          ,          16408, 2005-08 ,          16577, 2005-09 ,          16803, 2005-10 ,          17100, 2005-11 ,          17200, 2005-12 ,          17300, 2006-01 
2005-07-29          ,          16279, 2005-08 ,          16439, 2005-09 ,          16718, 2005-10 ,          17000, 2005-11 ,          17100, 2005-12 ,          17112, 2006-01 
2005-07-22          ,          16619, 2005-08 ,          16692, 2005-09 ,          16931, 2005-10 ,          17173, 2005-11 ,          17314, 2005-12 ,          17500, 2006-01 
2005-07-15          ,          16347, 2005-07 ,          16346, 2005-08 ,          16401, 2005-09 ,          16588, 2005-10 ,          16810, 2005-11 ,          16750, 2005-12 
2005-07-08          ,          16502, 2005-07 ,          16451, 2005-08 ,          16440, 2005-09 ,          16508, 2005-10 ,          17000, 2005-11 ,          16800, 2005-12 
2005-07-01          ,          16552, 2005-07 ,          16577, 2005-08 ,          16614, 2005-09 ,          16692, 2005-10 ,          16795, 2005-11 ,          16840, 2005-12 
2005-06-24          ,          17372, 2005-07 ,          17388, 2005-08 ,          17408, 2005-09 ,          17377, 2005-10 ,          17495, 2005-11 ,          17550, 2005-12 
2005-06-17          ,          17874, 2005-06 ,          17596, 2005-07 ,          17592, 2005-08 ,          17642, 2005-09 ,          17550, 2005-10 ,          17550, 2005-11 
2005-06-10          ,          17699, 2005-06 ,          17700, 2005-07 ,          17705, 2005-08 ,          17756, 2005-09 ,          17791, 2005-10 ,          17730, 2005-11 
2005-06-03          ,          18277, 2005-06 ,          18305, 2005-07 ,          18300, 2005-08 ,          18338, 2005-09 ,          18400, 2005-10 ,          18400, 2005-11 
2005-05-27          ,          18764, 2005-06 ,          18850, 2005-07 ,          18788, 2005-08 ,          18926, 2005-09 ,          18815, 2005-10 ,          18987, 2005-11 
2005-05-20          ,          18534, 2005-05 ,          18606, 2005-06 ,          18688, 2005-07 ,          18804, 2005-09 ,          18894, 2005-10 ,                    na,  
2005-05-13          ,          18435, 2005-05 ,          18639, 2005-06 ,          18740, 2005-07 ,          18850, 2005-09 ,          18900, 2005-10 ,                    na,  
2005-05-06          ,          18981, 2005-05 ,          19239, 2005-06 ,          19146, 2005-07 ,          19126, 2005-09 ,          19189, 2005-10 ,                    na,  
2005-04-29          ,          19631, 2005-05 ,          19972, 2005-06 ,          19981, 2005-07 ,          19990, 2005-09 ,          19930, 2005-10 ,                    na,  
2005-04-22          ,          20187, 2005-05 ,          20198, 2005-06 ,          20055, 2005-07 ,          20384, 2005-09 ,          20202, 2005-10 ,                    na,  
2005-04-15          ,          20738, 2005-04 ,          21334, 2005-05 ,          21622, 2005-06 ,          22090, 2005-09 ,                    na,  ,                    na,  
2005-04-08          ,          21530, 2005-04 ,          22380, 2005-05 ,          22750, 2005-06 ,          23105, 2005-09 ,                    na,  ,                    na,  
2005-04-01          ,          22254, 2005-04 ,          22871, 2005-05 ,          23199, 2005-06 ,          22652, 2005-09 ,                    na,  ,                    na,  
2005-03-25          ,          21397, 2005-04 ,          21891, 2005-05 ,          22182, 2005-06 ,          22654, 2005-09 ,                    na,  ,                    na,  
2005-03-18          ,          20733, 2005-04 ,          21347, 2005-05 ,          21700, 2005-06 ,          22094, 2005-09 ,                    na,  ,                    na,  
2005-03-11          ,          20759, 2005-04 ,          20961, 2005-05 ,           2500, 2005-06 ,          21025, 2005-09 ,                    na,  ,                    na,