Data gold Derivatives Pure India Commodity Exchange . kilo National NCDEX Limited Futures & Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Pure gold kilo. Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1. Nearest maturity . Var:425. Obs for freq: 197. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2. 2nd maturity . Var:426. Obs for freq: 185. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3. 3rd maturity . Var:427. Obs for freq: 172. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4. 4th maturity . Var:428. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure gold kilo . Futures . Close Price

                    , Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,
                    , Pure gold kilo1st      ,, Pure gold kilo2nd      ,, Pure gold kilo3rd      ,, Pure gold kilo4th      ,
                    , Pure gold kilo; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2009-03-20          ,          15500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          15321, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          15545, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          15407, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          15639, 2009-02 ,          15976, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,          14631, 2009-02 ,          14599, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,          14211, 2009-02 ,          14206, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,          14400, 2009-02 ,          14272, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,          14025, 2009-02 ,          13336, 2009-03 ,          13212, 2009-03 ,                    na,  
2009-01-16          ,          12976, 2009-01 ,          13058, 2009-02 ,          12670, 2009-03 ,                    na,  
2009-01-09          ,          13377, 2009-01 ,          13316, 2009-02 ,          13243, 2009-03 ,                    na,  
2009-01-02          ,          13553, 2009-01 ,          13595, 2009-02 ,          13847, 2009-03 ,                    na,  
2008-12-26          ,          13245, 2009-01 ,          13123, 2009-02 ,          13123, 2009-03 ,                    na,  
2008-12-19          ,          12814, 2008-12 ,          12745, 2009-01 ,          12801, 2009-02 ,          12857, 2009-03 
2008-12-12          ,          12753, 2008-12 ,          12766, 2009-01 ,          12616, 2009-02 ,          12763, 2009-03 
2008-12-05          ,          12087, 2008-12 ,          12143, 2009-01 ,          12155, 2009-02 ,                    na,  
2008-11-28          ,          13001, 2008-12 ,          12983, 2009-01 ,          12983, 2009-02 ,                    na,  
2008-11-21          ,          12690, 2008-12 ,          12587, 2009-01 ,          12699, 2009-02 ,          12000, 2009-02 
2008-11-14          ,          11748, 2008-11 ,          11729, 2008-12 ,          11750, 2009-01 ,          11771, 2009-02 
2008-11-07          ,          11515, 2008-11 ,          11561, 2008-12 ,          11500, 2009-01 ,                    na,  
2008-10-31          ,          11632, 2008-11 ,          11740, 2008-12 ,          11848, 2009-01 ,                    na,  
2008-10-24          ,          11775, 2008-11 ,          11824, 2008-12 ,          11873, 2009-01 ,          12846, 2009-01 
2008-10-17          ,          12552, 2008-10 ,          12572, 2008-11 ,          12810, 2008-12 ,          12961, 2009-01 
2008-10-10          ,          13147, 2008-10 ,          13222, 2008-11 ,          13297, 2008-12 ,          13372, 2009-01 
2008-10-03          ,          12666, 2008-10 ,          12809, 2008-11 ,          12800, 2008-12 ,                    na,  
2008-09-26          ,          13193, 2008-10 ,          13359, 2008-11 ,          13020, 2008-12 ,                    na,  
2008-09-19          ,          12485, 2008-09 ,          12612, 2008-10 ,          12568, 2008-11 ,          12868, 2008-12 
2008-09-12          ,          11296, 2008-09 ,          11370, 2008-10 ,          11444, 2008-11 ,          11518, 2008-12 
2008-09-05          ,          11643, 2008-09 ,          11688, 2008-10 ,          11733, 2008-11 ,                    na,  
2008-08-29          ,          11851, 2008-09 ,          11892, 2008-10 ,          11933, 2008-11 ,                    na,  
2008-08-22          ,          11644, 2008-09 ,          11832, 2008-10 ,          12020, 2008-11 ,          11943, 2008-11 
2008-08-15          ,          11569, 2008-08 ,          11423, 2008-09 ,          11705, 2008-10 ,          11987, 2008-11 
2008-08-08          ,          11693, 2008-08 ,          11871, 2008-09 ,          11877, 2008-10 ,                    na,  
2008-08-01          ,          12532, 2008-08 ,          12562, 2008-09 ,          12592, 2008-10 ,                    na,  
2008-07-25          ,          12731, 2008-08 ,          12754, 2008-09 ,          12785, 2008-10 ,                    na,  
2008-07-18          ,          13282, 2008-07 ,          13217, 2008-08 ,          13289, 2008-09 ,          13291, 2008-10 
2008-07-11          ,          13143, 2008-07 ,          13325, 2008-08 ,          13391, 2008-09 ,          13513, 2008-10 
2008-07-04          ,          13002, 2008-07 ,          13068, 2008-08 ,          13230, 2008-09 ,                    na,  
2008-06-27          ,          12839, 2008-07 ,          12781, 2008-08 ,          12834, 2008-09 ,                    na,  
2008-06-20          ,          12625, 2008-06 ,          12508, 2008-07 ,          12502, 2008-08 ,          12646, 2008-09 
2008-06-13          ,          12054, 2008-06 ,          12117, 2008-07 ,          12091, 2008-08 ,          12709, 2008-09 
2008-06-06          ,          12439, 2008-06 ,          12261, 2008-07 ,          12051, 2008-08 ,                    na,  
2008-05-30          ,          12174, 2008-06 ,          12080, 2008-07 ,          12451, 2008-08 ,                    na,  
2008-05-23          ,          12763, 2008-06 ,          11881, 2008-07 ,          13020, 2008-08 ,          12747, 2008-08 
2008-05-16          ,          12233, 2008-05 ,          12298, 2008-06 ,          12198, 2008-07 ,          12641, 2008-08 
2008-05-09          ,          11912, 2008-05 ,          11906, 2008-06 ,          11921, 2008-07 ,                    na,  
2008-05-02          ,          11247, 2008-05 ,          11241, 2008-06 ,          11657, 2008-07 ,                    na,  
2008-04-25          ,          11558, 2008-05 ,          11583, 2008-06 ,          11657, 2008-07 ,                    na,  
2008-04-18          ,          11820, 2008-05 ,          11765, 2008-06 ,          12509, 2008-07 ,          12485, 2008-07 
2008-04-11          ,          11947, 2008-04 ,          11936, 2008-05 ,          12070, 2008-06 ,          12284, 2008-07 
2008-04-04          ,          11760, 2008-04 ,          11724, 2008-05 ,          11715, 2008-06 ,                    na,  
2008-03-28          ,          12009, 2008-04 ,          12127, 2008-05 ,          13100, 2008-06 ,                    na,  
2008-03-21          ,          12050, 2008-03 ,          12063, 2008-04 ,          12151, 2008-05 ,          13100, 2008-06 
2008-03-14          ,          13016, 2008-03 ,          12947, 2008-04 ,          12923, 2008-05 ,          12526, 2008-06 
2008-03-07          ,          12667, 2008-03 ,          12721, 2008-04 ,          12815, 2008-05 ,                    na,  
2008-02-29          ,          12402, 2008-03 ,          12360, 2008-04 ,          12403, 2008-05 ,                    na,  
2008-02-22          ,          12096, 2008-03 ,          12064, 2008-04 ,          12075, 2008-05 ,          11948, 2008-05 
2008-02-15          ,          11618, 2008-02 ,          11542, 2008-03 ,          11580, 2008-04 ,          11601, 2008-05 
2008-02-08          ,          11696, 2008-02 ,          11683, 2008-03 ,          11541, 2008-04 ,                    na,  
2008-02-01          ,          11524, 2008-02 ,          11699, 2008-03 ,          11600, 2008-04 ,                    na,  
2008-01-25          ,          11547, 2008-02 ,          11579, 2008-03 ,          11660, 2008-04 ,                    na,  
2008-01-18          ,          11183, 2008-01 ,          11171, 2008-02 ,          11179, 2008-03 ,          11325, 2008-04 
2008-01-11          ,          11311, 2008-01 ,          11293, 2008-02 ,          11312, 2008-03 ,          11246, 2008-04 
2008-01-04          ,          10902, 2008-01 ,          10941, 2008-02 ,          10925, 2008-03 ,                    na,  
2007-12-28          ,          10613, 2008-01 ,          10576, 2008-02 ,          10649, 2008-03 ,                    na,  
2007-12-21          ,          10320, 2008-01 ,          10322, 2008-02 ,          10350, 2008-03 ,          10196, 2008-03 
2007-12-14          ,          10123, 2007-12 ,          10137, 2008-01 ,          10202, 2008-02 ,          10221, 2008-03 
2007-12-07          ,          10145, 2007-12 ,          10229, 2008-01 ,          10229, 2008-02 ,                    na,  
2007-11-30          ,          10105, 2007-12 ,          10176, 2008-01 ,          10141, 2008-02 ,                    na,  
2007-11-23          ,          10450, 2007-12 ,          10367, 2008-01 ,          10499, 2008-02 ,          10125, 2008-02 
2007-11-16          ,          10068, 2007-11 ,          10082, 2007-12 ,          10117, 2008-01 ,          10140, 2008-02 
2007-11-09          ,          10479, 2007-11 ,          10497, 2007-12 ,          10515, 2008-01 ,                    na,  
2007-11-02          ,          10212, 2007-11 ,          10208, 2007-12 ,          10260, 2008-01 ,                    na,  
2007-10-26          ,           9957, 2007-11 ,           9928, 2007-12 ,          10016, 2008-01 ,                    na,  
2007-10-19          ,           9888, 2007-10 ,           9825, 2007-11 ,           9877, 2007-12 ,           9615, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           9476, 2007-02 ,           9525, 2007-03 ,           9627, 2007-04 ,           9709, 2007-05 
2007-02-09          ,           9449, 2007-02 ,           9535, 2007-03 ,           9573, 2007-04 ,                    na,  
2007-02-02          ,           9210, 2007-02 ,           9300, 2007-03 ,           9477, 2007-04 ,                    na,  
2007-01-26          ,           9303, 2007-02 ,           9373, 2007-03 ,           9493, 2007-04 ,                    na,  
2007-01-19          ,           9013, 2007-01 ,           9179, 2007-02 ,           9194, 2007-03 ,           9345, 2007-04 
2007-01-12          ,           9008, 2007-01 ,           9108, 2007-02 ,           9182, 2007-03 ,           9140, 2007-04 
2007-01-05          ,           8771, 2007-01 ,           8991, 2007-02 ,           9133, 2007-03 ,                    na,  
2006-12-29          ,           9180, 2007-01 ,           9268, 2007-02 ,           9349, 2007-03 ,                    na,  
2006-12-22          ,           9054, 2007-01 ,           9130, 2007-02 ,           9211, 2007-03 ,           9275, 2007-03 
2006-12-15          ,           8994, 2006-12 ,           9063, 2007-01 ,           9251, 2007-02 ,           9316, 2007-03 
2006-12-08          ,           9148, 2006-12 ,           9213, 2007-01 ,           9343, 2007-02 ,                    na,  
2006-12-01          ,           9363, 2006-12 ,           9429, 2007-01 ,           9512, 2007-02 ,                    na,  
2006-11-24          ,           9274, 2006-12 ,           9317, 2007-01 ,           9399, 2007-02 ,           9309, 2007-02 
2006-11-17          ,           9045, 2006-11 ,           9159, 2006-12 ,           9202, 2007-01 ,           9225, 2007-02 
2006-11-10          ,           9125, 2006-11 ,           9208, 2006-12 ,           9294, 2007-01 ,           9379, 2007-02 
2006-11-03          ,           9139, 2006-11 ,           9226, 2006-12 ,           9226, 2007-01 ,                    na,  
2006-10-27          ,           8837, 2006-11 ,           8923, 2006-12 ,           8982, 2007-01 ,                    na,  
2006-10-20          ,           8827, 2006-11 ,           9002, 2006-12 ,           9055, 2007-01 ,           9045, 2007-01 
2006-10-13          ,           8682, 2006-10 ,           8816, 2006-11 ,           8862, 2006-12 ,           9009, 2007-01 
2006-10-06          ,           8536, 2006-10 ,           8692, 2006-11 ,           8781, 2006-12 ,                    na,  
2006-09-29          ,           9043, 2006-10 ,           9155, 2006-11 ,           9267, 2006-12 ,                    na,  
2006-09-22          ,           8970, 2006-10 ,           9080, 2006-11 ,           9154, 2006-12 ,                    na,  
2006-09-15          ,           8725, 2006-09 ,           8880, 2006-10 ,           8953, 2006-11 ,                    na,  
2006-09-08          ,           9281, 2006-09 ,           9400, 2006-10 ,           9497, 2006-11 ,                    na,  
2006-09-01          ,           9532, 2006-09 ,           9631, 2006-10 ,           9705, 2006-11 ,                    na,  
2006-08-25          ,           9544, 2006-09 ,           9629, 2006-10 ,           9689, 2006-11 ,                    na,  
2006-08-18          ,           9351, 2006-08 ,           9419, 2006-09 ,           9493, 2006-10 ,                    na,  
2006-08-11          ,           9640, 2006-08 ,           9727, 2006-09 ,           9849, 2006-10 ,                    na,  
2006-08-04          ,           9830, 2006-08 ,           9890, 2006-09 ,           9983, 2006-10 ,                    na,  
2006-07-28          ,           9677, 2006-08 ,           9740, 2006-09 ,           9764, 2006-10 ,                    na,  
2006-07-21          ,           9527, 2006-08 ,           9695, 2006-09 ,           9804, 2006-10 ,                    na,  
2006-07-14          ,           9991, 2006-07 ,          10076, 2006-08 ,          10071, 2006-09 ,                    na,  
2006-07-07          ,           9474, 2006-07 ,           9568, 2006-08 ,           9644, 2006-09 ,                    na,  
2006-06-30          ,           9207, 2006-07 ,           9189, 2006-08 ,           9272, 2006-09 ,                    na,  
2006-06-23          ,           8810, 2006-07 ,           8813, 2006-08 ,           8889, 2006-09 ,                    na,  
2006-06-16          ,           8593, 2006-06 ,           8719, 2006-07 ,           8765, 2006-08 ,                    na,  
2006-06-09          ,           9100, 2006-06 ,           9204, 2006-07 ,           9321, 2006-08 ,                    na,  
2006-06-02          ,           9532, 2006-06 ,           9639, 2006-07 ,           9679, 2006-08 ,                    na,  
2006-05-26          ,           9810, 2006-06 ,           9913, 2006-07 ,          10023, 2006-08 ,                    na,  
2006-05-19          ,          10008, 2006-05 ,           9974, 2006-06 ,          10086, 2006-07 ,                    na,  
2006-05-12          ,          10484, 2006-05 ,          10732, 2006-06 ,          10865, 2006-07 ,                    na,  
2006-05-05          ,           9974, 2006-05 ,          10095, 2006-06 ,          10169, 2006-07 ,                    na,  
2006-04-28          ,           9653, 2006-05 ,           9757, 2006-06 ,           9847, 2006-07 ,                    na,  
2006-04-21          ,           9480, 2006-05 ,           9582, 2006-06 ,           9378, 2006-07 ,                    na,  
2006-04-14          ,           8829, 2006-04 ,           8857, 2006-05 ,           8897, 2006-06 ,                    na,  
2006-04-07          ,           8571, 2006-04 ,           8638, 2006-05 ,           8714, 2006-06 ,                    na,  
2006-03-31          ,           8430, 2006-04 ,           8476, 2006-05 ,           8495, 2006-06 ,                    na,  
2006-03-24          ,           8162, 2006-04 ,           8186, 2006-05 ,           8199, 2006-06 ,                    na,  
2006-03-17          ,           8017, 2006-03 ,           8097, 2006-04 ,           8116, 2006-05 ,                    na,  
2006-03-10          ,           7918, 2006-03 ,           7959, 2006-04 ,           7976, 2006-05 ,                    na,  
2006-03-03          ,           8200, 2006-03 ,           8207, 2006-04 ,           8229, 2006-05 ,                    na,  
2006-02-24          ,           8082, 2006-03 ,           8100, 2006-04 ,           8078, 2006-05 ,                    na,  
2006-02-17          ,           7961, 2006-02 ,           8007, 2006-03 ,           8036, 2006-04 ,                    na,  
2006-02-10          ,           7971, 2006-02 ,           7989, 2006-03 ,           8020, 2006-04 ,                    na,  
2006-02-03          ,           8138, 2006-02 ,           8175, 2006-03 ,           8197, 2006-04 ,                    na,  
2006-01-27          ,           8062, 2006-02 ,           8089, 2006-03 ,           8126, 2006-04 ,                    na,  
2006-01-20          ,           8022, 2006-01 ,           8019, 2006-02 ,           8057, 2006-03 ,                    na,  
2006-01-13          ,           7928, 2006-01 ,           8007, 2006-02 ,           8025, 2006-03 ,                    na,  
2006-01-06          ,           7825, 2006-01 ,           7873, 2006-02 ,           7896, 2006-03 ,                    na,  
2005-12-30          ,           7624, 2006-01 ,           7661, 2006-02 ,           7683, 2006-03 ,                    na,  
2005-12-23          ,           7437, 2006-01 ,           7474, 2006-02 ,           7483, 2006-03 ,                    na,  
2005-12-16          ,           7449, 2005-12 ,           7452, 2006-01 ,           7458, 2006-02 ,                    na,  
2005-12-09          ,           7934, 2005-12 ,           7925, 2006-01 ,           7926, 2006-02 ,                    na,  
2005-12-02          ,           7557, 2005-12 ,           7544, 2006-01 ,           7538, 2006-02 ,                    na,  
2005-11-25          ,           7384, 2005-12 ,           7342, 2006-01 ,           7343, 2006-02 ,                    na,  
2005-11-18          ,           7270, 2005-11 ,           7201, 2005-12 ,           7176, 2006-01 ,                    na,  
2005-11-11          ,           6957, 2005-11 ,           6930, 2005-12 ,           6902, 2006-01 ,                    na,  
2005-11-04          ,           6791, 2005-11 ,           6808, 2005-12 ,           6807, 2006-01 ,                    na,  
2005-10-28          ,           6918, 2005-11 ,           6902, 2005-12 ,           6897, 2006-01 ,                    na,  
2005-10-21          ,           6854, 2005-11 ,           6842, 2005-12 ,           6805, 2006-01 ,                    na,  
2005-10-14          ,           6857, 2005-10 ,           6825, 2005-11 ,           6806, 2005-12 ,                    na,  
2005-10-07          ,           6831, 2005-10 ,           6823, 2005-11 ,           6820, 2005-12 ,                    na,  
2005-09-30          ,           6724, 2005-10 ,           6731, 2005-11 ,           6733, 2005-12 ,                    na,  
2005-09-23          ,           6656, 2005-10 ,           6662, 2005-11 ,           6665, 2005-12 ,                    na,  
2005-09-16          ,           6600, 2005-09 ,           6584, 2005-10 ,           6574, 2005-11 ,                    na,  
2005-09-09          ,           6442, 2005-09 ,           6421, 2005-10 ,           6432, 2005-11 ,                    na,  
2005-09-02          ,           6377, 2005-09 ,           6394, 2005-10 ,           6407, 2005-11 ,                    na,  
2005-08-26          ,           6288, 2005-09 ,           6304, 2005-10 ,           6310, 2005-11 ,                    na,  
2005-08-19          ,           6287, 2005-09 ,           6300, 2005-10 ,           6308, 2005-10 ,                    na,  
2005-08-12          ,           6371, 2005-08 ,           6361, 2005-09 ,           6361, 2005-10 ,                    na,  
2005-08-05          ,           6232, 2005-08 ,           6250, 2005-09 ,           6260, 2005-10 ,                    na,  
2005-07-29          ,           6150, 2005-08 ,           6183, 2005-09 ,           6200, 2005-10 ,                    na,  
2005-07-22          ,           6125, 2005-08 ,           6161, 2005-09 ,           6201, 2005-10 ,                    na,  
2005-07-15          ,           6044, 2005-07 ,           6104, 2005-08 ,           6136, 2005-09 ,                    na,  
2005-07-08          ,           6117, 2005-07 ,           6158, 2005-08 ,           6175, 2005-09 ,                    na,  
2005-07-01          ,           6151, 2005-07 ,           6209, 2005-08 ,           6225, 2005-09 ,                    na,  
2005-06-24          ,           6267, 2005-07 ,           6288, 2005-08 ,           6290, 2005-09 ,                    na,  
2005-06-17          ,           6249, 2005-07 ,           6245, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           6115, 2005-07 ,           6144, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           6134, 2005-07 ,           6161, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           6068, 2005-07 ,           6110, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           6080, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           6124, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           6214, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           6261, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           6210, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           6210, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           6210, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           6210, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           6158, 2004-10 ,           6107, 2004-10 ,                    na,  ,                    na,  
2004-09-17          ,           6130, 2004-09 ,           6080, 2004-10 ,                    na,  ,                    na,  
2004-09-10          ,           6125, 2004-09 ,           6080, 2004-10 ,                    na,  ,                    na,  
2004-09-03          ,           6150, 2004-09 ,           6149, 2004-10 ,                    na,  ,                    na,  
2004-08-27          ,           6148, 2004-09 ,           6144, 2004-10 ,                    na,  ,                    na,  
2004-08-20          ,           6174, 2004-08 ,           6133, 2004-09 ,           6120, 2004-10 ,                    na,  
2004-08-13          ,           6025, 2004-08 ,           5995, 2004-09 ,           5998, 2004-10 ,                    na,  
2004-08-06          ,           6022, 2004-08 ,           6034, 2004-09 ,           6034, 2004-10 ,                    na,  
2004-07-30          ,           5998, 2004-08 ,           5978, 2004-09 ,           5983, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           6096, 2004-07 ,           6038, 2004-08 ,           5995, 2004-09 ,                    na,  
2004-07-09          ,           6001, 2004-07 ,           6000, 2004-08 ,           5995, 2004-09 ,                    na,  
2004-07-02          ,           5920, 2004-07 ,           5930, 2004-08 ,           5896, 2004-09 ,                    na,  
2004-06-25          ,           5943, 2004-07 ,           5962, 2004-08 ,           5960, 2004-09 ,                    na,  
2004-06-18          ,           5755, 2004-06 ,           5802, 2004-07 ,           5792, 2004-08 ,                    na,  
2004-06-11          ,           5716, 2004-06 ,           5740, 2004-07 ,           5745, 2004-08 ,                    na,  
2004-06-04          ,           5755, 2004-06 ,           5765, 2004-07 ,           5799, 2004-08 ,                    na,  
2004-05-28          ,           5774, 2004-06 ,           5807, 2004-07 ,           5805, 2004-08 ,                    na,  
2004-05-21          ,           5688, 2004-06 ,           5713, 2004-07 ,           5750, 2004-08 ,                    na,  
2004-05-14          ,           5685, 2004-06 ,           5683, 2004-07 ,           5750, 2004-08 ,                    na,  
2004-05-07          ,           5665, 2004-06 ,           5731, 2004-07 ,           5750, 2004-08 ,                    na,  
2004-04-30          ,           5745, 2004-06 ,           5870, 2004-07 ,           5810, 2004-08 ,                    na,  
2004-04-23          ,           5807, 2004-06 ,           5910, 2004-07 ,           5824, 2004-08 ,                    na,  
2004-04-16          ,           5886, 2004-06 ,           5865, 2004-07 ,           6050, 2004-08 ,                    na,