E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER 5 KGS. Price Units : RS\KG | Quantity Units : KG | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 87. SILVER 5 KGS
Column ( 1) SILVER 5 KGS maturity 1. Nearest maturity . Var:413. Obs for freq: 120. LeastFreq: daily
Column ( 2) SILVER 5 KGS maturity 2. 2nd maturity . Var:414. Obs for freq: 115. LeastFreq: daily
Column ( 3) SILVER 5 KGS maturity 3. 3rd maturity . Var:415. Obs for freq: 111. LeastFreq: daily
Column ( 4) SILVER 5 KGS maturity 4. 4th maturity . Var:416. Obs for freq: 50. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER 5 KGS . Futures . Close Price 
                    , SILVER 5 KGS           ,, SILVER 5 KGS           ,, SILVER 5 KGS           ,, SILVER 5 KGS           ,
                    , SILVER 5 KGS1st        ,, SILVER 5 KGS2nd        ,, SILVER 5 KGS3rd        ,, SILVER 5 KGS4th        ,
                    , SILVER 5 KGS; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Oct.20.2009,, Jul.2006 to Sep.18.2009,, Jul.2006 to Aug.20.2009,, Dec.2006 to Jul.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-10-23          ,          26900, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,          26500, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,          26843, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,          26200, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,          25764, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,          27000, 2009-09 ,          26667, 2009-10 ,                    na,  ,                    na,  
2009-09-11          ,          26020, 2009-09 ,          26594, 2009-10 ,                    na,  ,                    na,  
2009-09-04          ,          25382, 2009-09 ,          25471, 2009-10 ,                    na,  ,                    na,  
2009-08-28          ,          23168, 2009-09 ,          23638, 2009-10 ,                    na,  ,                    na,  
2009-08-21          ,          23100, 2009-09 ,          23181, 2009-10 ,          23164, 2009-10 ,                    na,  
2009-08-14          ,          23830, 2009-08 ,          23899, 2009-09 ,          23871, 2009-10 ,                    na,  
2009-08-07          ,          23142, 2009-08 ,          23282, 2009-09 ,          23357, 2009-10 ,                    na,  
2009-07-31          ,          22361, 2009-08 ,          22429, 2009-09 ,          22504, 2009-10 ,                    na,  
2009-07-24          ,          22410, 2009-08 ,          22631, 2009-09 ,          22704, 2009-10 ,          22527, 2009-10 
2009-07-17          ,          22100, 2009-07 ,          21960, 2009-08 ,          22123, 2009-09 ,          22197, 2009-10 
2009-07-10          ,          21387, 2009-07 ,          21315, 2009-08 ,          21497, 2009-09 ,          21571, 2009-10 
2009-07-03          ,          21671, 2009-07 ,          21780, 2009-08 ,          21847, 2009-09 ,                    na,  
2009-06-26          ,          22757, 2009-07 ,          22745, 2009-08 ,          22816, 2009-09 ,                    na,  
2009-06-19          ,          22749, 2009-06 ,          22757, 2009-07 ,          22804, 2009-08 ,          22876, 2009-09 
2009-06-12          ,          23455, 2009-06 ,          23375, 2009-07 ,          23099, 2009-08 ,          23172, 2009-09 
2009-06-05          ,          23772, 2009-06 ,          23442, 2009-07 ,          23561, 2009-08 ,                    na,  
2009-05-29          ,          23734, 2009-06 ,          23500, 2009-07 ,          23417, 2009-08 ,                    na,  
2009-05-22          ,          22540, 2009-06 ,          22621, 2009-07 ,          22698, 2009-08 ,          22431, 2009-08 
2009-05-15          ,          22771, 2009-05 ,          22668, 2009-06 ,          22539, 2009-07 ,          22616, 2009-08 
2009-05-08          ,          22494, 2009-05 ,          22133, 2009-06 ,          22432, 2009-07 ,                    na,  
2009-05-01          ,          20550, 2009-05 ,          21226, 2009-06 ,          21306, 2009-07 ,                    na,  
2009-04-24          ,          21195, 2009-05 ,          21523, 2009-06 ,          21605, 2009-07 ,          20651, 2009-07 
2009-04-17          ,          20650, 2009-04 ,          20251, 2009-05 ,          20225, 2009-06 ,          20314, 2009-07 
2009-04-10          ,          20490, 2009-04 ,          20824, 2009-05 ,          20918, 2009-06 ,                    na,  
2009-04-03          ,          21411, 2009-04 ,          21870, 2009-05 ,          21979, 2009-06 ,                    na,  
2009-03-27          ,          22174, 2009-04 ,          22255, 2009-05 ,          22369, 2009-06 ,                    na,  
2009-03-20          ,          22850, 2009-03 ,          22478, 2009-04 ,          22426, 2009-05 ,          22538, 2009-06 
2009-03-13          ,          22061, 2009-03 ,          22055, 2009-04 ,          22132, 2009-05 ,          22235, 2009-06 
2009-03-06          ,          22456, 2009-03 ,          22398, 2009-04 ,          22412, 2009-05 ,                    na,  
2009-02-27          ,          21944, 2009-03 ,          21642, 2009-04 ,          21753, 2009-05 ,                    na,  
2009-02-20          ,          23054, 2009-02 ,          23114, 2009-03 ,          23174, 2009-04 ,          23234, 2009-05 
2009-02-13          ,          21088, 2009-02 ,          21156, 2009-03 ,          21452, 2009-04 ,          21374, 2009-05 
2009-02-06          ,          20244, 2009-02 ,          20301, 2009-03 ,          20358, 2009-04 ,                    na,  
2009-01-30          ,          19715, 2009-02 ,          19809, 2009-03 ,          19903, 2009-04 ,                    na,  
2009-01-23          ,          18887, 2009-02 ,          19227, 2009-03 ,          19227, 2009-04 ,          18497, 2009-04 
2009-01-16          ,          17689, 2009-01 ,          17948, 2009-02 ,          18207, 2009-03 ,          18207, 2009-04 
2009-01-09          ,          18281, 2009-01 ,          18377, 2009-02 ,          18473, 2009-03 ,                    na,  
2009-01-02          ,          18181, 2009-01 ,          18271, 2009-02 ,          18361, 2009-03 ,                    na,  
2008-12-26          ,          17139, 2009-01 ,          17224, 2009-02 ,          17376, 2009-03 ,                    na,  
2008-12-19          ,          17305, 2008-12 ,          17283, 2009-01 ,          17470, 2009-02 ,          17657, 2009-03 
2008-12-12          ,          16687, 2008-12 ,          16914, 2009-01 ,          17141, 2009-02 ,          17368, 2009-03 
2008-12-05          ,          16051, 2008-12 ,          16189, 2009-01 ,          16611, 2009-02 ,                    na,  
2008-11-28          ,          17255, 2008-12 ,          17534, 2009-01 ,          17885, 2009-02 ,                    na,  
2008-11-21          ,          16403, 2008-12 ,          16631, 2009-01 ,          16500, 2009-02 ,          16663, 2009-02 
2008-11-14          ,          16231, 2008-11 ,          16539, 2008-12 ,          16817, 2009-01 ,          16879, 2009-02 
2008-11-07          ,          16795, 2008-11 ,          17085, 2008-12 ,          17375, 2009-01 ,                    na,  
2008-10-31          ,          16491, 2008-11 ,          16780, 2008-12 ,          17044, 2009-01 ,                    na,  
2008-10-24          ,          16505, 2008-11 ,          16833, 2008-12 ,          17161, 2009-01 ,          17820, 2009-01 
2008-10-17          ,          17041, 2008-10 ,          17296, 2008-11 ,          17497, 2008-12 ,          17820, 2009-01 
2008-10-10          ,          18174, 2008-10 ,          18501, 2008-11 ,          18828, 2008-12 ,          19155, 2009-01 
2008-10-03          ,          18786, 2008-10 ,          19160, 2008-11 ,          19328, 2008-12 ,                    na,  
2008-09-26          ,          20614, 2008-10 ,          20913, 2008-11 ,          21051, 2008-12 ,                    na,  
2008-09-19          ,          19072, 2008-09 ,          19270, 2008-10 ,          19492, 2008-11 ,          19714, 2008-12 
2008-09-12          ,          18231, 2008-09 ,          18425, 2008-10 ,          18547, 2008-11 ,          18669, 2008-12 
2008-09-05          ,          19928, 2008-09 ,          19911, 2008-10 ,          20059, 2008-11 ,                    na,  
2008-08-29          ,          20598, 2008-09 ,          20731, 2008-10 ,          20864, 2008-11 ,                    na,  
2008-08-22          ,          20478, 2008-09 ,          20691, 2008-10 ,          20545, 2008-11 ,          20402, 2008-11 
2008-08-15          ,          21602, 2008-08 ,          21101, 2008-09 ,          21525, 2008-10 ,          23049, 2008-11 
2008-08-08          ,          22523, 2008-08 ,          22712, 2008-09 ,          22689, 2008-10 ,                    na,  
2008-08-01          ,          24517, 2008-08 ,          24616, 2008-09 ,          24494, 2008-10 ,                    na,  
2008-07-25          ,          24522, 2008-08 ,          24658, 2008-09 ,          24767, 2008-10 ,                    na,  
2008-07-18          ,          25916, 2008-07 ,          25362, 2008-08 ,          25691, 2008-09 ,          26900, 2008-10 
2008-07-11          ,          25733, 2008-07 ,          25874, 2008-08 ,          25981, 2008-09 ,          26228, 2008-10 
2008-07-04          ,          25322, 2008-07 ,          25371, 2008-08 ,          25909, 2008-09 ,                    na,  
2008-06-27          ,          24690, 2008-07 ,          24748, 2008-08 ,          24123, 2008-09 ,                    na,  
2008-06-20          ,          24800, 2008-06 ,          24571, 2008-07 ,          24700, 2008-08 ,          24701, 2008-09 
2008-06-13          ,          23519, 2008-06 ,          23587, 2008-07 ,          23650, 2008-08 ,          24000, 2008-09 
2008-06-06          ,          24183, 2008-06 ,          24277, 2008-07 ,          24400, 2008-08 ,                    na,  
2008-05-30          ,          23280, 2008-06 ,          23295, 2008-07 ,          24100, 2008-08 ,                    na,  
2008-05-23          ,          24992, 2008-06 ,          25056, 2008-07 ,          25407, 2008-08 ,          24301, 2008-08 
2008-05-16          ,          23954, 2008-05 ,          23422, 2008-06 ,          23361, 2008-07 ,          23500, 2008-08 
2008-05-09          ,          22927, 2008-05 ,          22884, 2008-06 ,          23500, 2008-07 ,                    na,  
2008-05-02          ,          21982, 2008-05 ,          22035, 2008-06 ,          22540, 2008-07 ,                    na,  
2008-04-25          ,          22407, 2008-05 ,          22470, 2008-06 ,          22810, 2008-07 ,                    na,  
2008-04-18          ,          23186, 2008-05 ,          23300, 2008-06 ,          24761, 2008-07 ,          24490, 2008-07 
2008-04-11          ,          23208, 2008-04 ,          23204, 2008-05 ,          23300, 2008-06 ,          23465, 2008-07 
2008-04-04          ,          22752, 2008-04 ,          22810, 2008-05 ,          23275, 2008-06 ,                    na,  
2008-03-28          ,          23137, 2008-04 ,          23795, 2008-05 ,          24560, 2008-06 ,                    na,  
2008-03-21          ,          23014, 2008-03 ,          22856, 2008-04 ,          23400, 2008-05 ,          24458, 2008-06 
2008-03-14          ,          26098, 2008-03 ,          26108, 2008-04 ,          26300, 2008-05 ,          25834, 2008-06 
2008-03-07          ,          25584, 2008-03 ,          25664, 2008-04 ,          26440, 2008-05 ,                    na,  
2008-02-29          ,          24582, 2008-03 ,          24707, 2008-04 ,          24850, 2008-05 ,                    na,  
2008-02-22          ,          22605, 2008-03 ,          22652, 2008-04 ,          23187, 2008-05 ,          22590, 2008-05 
2008-02-15          ,          22297, 2008-02 ,          21920, 2008-03 ,          21950, 2008-04 ,          22300, 2008-05 
2008-02-08          ,          21462, 2008-02 ,          21651, 2008-03 ,          21850, 2008-04 ,                    na,  
2008-02-01          ,          21453, 2008-02 ,          21673, 2008-03 ,          21700, 2008-04 ,                    na,  
2008-01-25          ,          21004, 2008-02 ,          21269, 2008-03 ,          20900, 2008-04 ,                    na,  
2008-01-18          ,          20610, 2008-01 ,          20602, 2008-02 ,          20804, 2008-03 ,          20933, 2008-04 
2008-01-11          ,          20347, 2008-01 ,          20714, 2008-02 ,          20923, 2008-03 ,          20600, 2008-04 
2008-01-04          ,          19716, 2008-01 ,          19914, 2008-02 ,          19930, 2008-03 ,                    na,  
2007-12-28          ,          19199, 2008-01 ,          19387, 2008-02 ,          19300, 2008-03 ,                    na,  
2007-12-21          ,          18809, 2008-01 ,          18955, 2008-02 ,          18950, 2008-03 ,          18999, 2008-03 
2007-12-14          ,          18282, 2007-12 ,          18586, 2008-01 ,          18697, 2008-02 ,          19400, 2008-03 
2007-12-07          ,          18778, 2007-12 ,          19005, 2008-01 ,          19223, 2008-02 ,                    na,  
2007-11-30          ,          18742, 2007-12 ,          18929, 2008-01 ,          19170, 2008-02 ,                    na,  
2007-11-23          ,          19257, 2007-12 ,          19489, 2008-01 ,          19518, 2008-02 ,          19680, 2008-02 
2007-11-16          ,          19105, 2007-11 ,          19181, 2007-12 ,          19300, 2008-01 ,          19490, 2008-02 
2007-11-09          ,          19718, 2007-11 ,          19869, 2007-12 ,          19805, 2008-01 ,                    na,  
2007-11-02          ,          19152, 2007-11 ,          19246, 2007-12 ,          19500, 2008-01 ,                    na,  
2007-10-26          ,          18536, 2007-11 ,          18741, 2007-12 ,          18940, 2008-01 ,                    na,  
2007-10-19          ,          18255, 2007-10 ,          18183, 2007-11 ,          18390, 2007-12 ,          18451, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          20140, 2007-02 ,          20379, 2007-03 ,          20571, 2007-04 ,          20748, 2007-05 
2007-02-09          ,          20060, 2007-02 ,          20270, 2007-03 ,          20490, 2007-04 ,                    na,  
2007-02-02          ,          19513, 2007-02 ,          19889, 2007-03 ,          20152, 2007-04 ,                    na,  
2007-01-26          ,          19758, 2007-02 ,          19923, 2007-03 ,          20000, 2007-04 ,                    na,  
2007-01-19          ,          18704, 2007-01 ,          19138, 2007-02 ,          19181, 2007-03 ,          19272, 2007-04 
2007-01-12          ,          18885, 2007-01 ,          19151, 2007-02 ,          19020, 2007-03 ,          19045, 2007-04 
2007-01-05          ,          18187, 2007-01 ,          18713, 2007-02 ,          18853, 2007-03 ,                    na,  
2006-12-29          ,          19085, 2007-01 ,          19282, 2007-02 ,          19450, 2007-03 ,                    na,  
2006-12-22          ,          18767, 2007-01 ,          18870, 2007-02 ,          19055, 2007-03 ,          19180, 2007-03 
2006-12-15          ,          19989, 2006-12 ,          19688, 2007-01 ,          20406, 2007-02 ,          20249, 2007-03 
2006-12-08          ,          20319, 2006-12 ,          20601, 2007-01 ,          20785, 2007-02 ,                    na,  
2006-12-01          ,          20525, 2006-12 ,          20691, 2007-01 ,          20890, 2007-02 ,                    na,  
2006-11-24          ,          19680, 2006-12 ,          19717, 2007-01 ,          19820, 2007-02 ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,          19051, 2007-01 ,          19234, 2007-02 ,          19365, 2007-03 ,                    na,